Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6758 | Ticks modelled | 312401 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 4594.81 | Gross profit | 9902.34 | Gross loss | -5307.53 |
| Profit factor | 1.87 | Expected payoff | 5.87 | ||
| Absolute drawdown | 1629.48 | Maximal drawdown | 1778.94 (17.53%) | Relative drawdown | 17.53% (1778.94) |
| Total trades | 783 | Short positions (won %) | 352 (62.22%) | Long positions (won %) | 431 (54.52%) |
| Profit trades (% of total) | 454 (57.98%) | Loss trades (% of total) | 329 (42.02%) | ||
| Largest | profit trade | 37.71 | loss trade | -57.19 | |
| Average | profit trade | 21.81 | loss trade | -16.13 | |
| Maximum | consecutive wins (profit in money) | 29 (673.36) | consecutive losses (loss in money) | 31 (-863.05) | |
| Maximal | consecutive profit (count of wins) | 698.22 (27) | consecutive loss (count of losses) | -878.31 (28) | |
| Average | consecutive wins | 9 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.02 21:05 | buy | 1 | 0.10 | 200.089 | 0.000 | 0.000 | ||
| 2 | 2024.06.02 21:05 | modify | 1 | 0.10 | 200.089 | 199.089 | 200.689 | ||
| 3 | 2024.06.02 21:05 | buy | 2 | 0.10 | 200.185 | 0.000 | 0.000 | ||
| 4 | 2024.06.02 21:05 | modify | 2 | 0.10 | 200.185 | 199.185 | 200.785 | ||
| 5 | 2024.06.02 21:06 | buy | 3 | 0.10 | 200.116 | 0.000 | 0.000 | ||
| 6 | 2024.06.02 21:06 | modify | 3 | 0.10 | 200.116 | 199.116 | 200.716 | ||
| 7 | 2024.06.02 21:06 | buy | 4 | 0.10 | 200.221 | 0.000 | 0.000 | ||
| 8 | 2024.06.02 21:06 | modify | 4 | 0.10 | 200.221 | 199.221 | 200.821 | ||
| 9 | 2024.06.02 21:09 | sell | 5 | 0.10 | 200.232 | 0.000 | 0.000 | ||
| 10 | 2024.06.02 21:09 | modify | 5 | 0.10 | 200.232 | 201.232 | 199.632 | ||
| 11 | 2024.06.02 21:10 | sell | 6 | 0.10 | 200.269 | 0.000 | 0.000 | ||
| 12 | 2024.06.02 21:10 | modify | 6 | 0.10 | 200.269 | 201.269 | 199.669 | ||
| 13 | 2024.06.02 21:26 | sell | 7 | 0.10 | 200.291 | 0.000 | 0.000 | ||
| 14 | 2024.06.02 21:26 | modify | 7 | 0.10 | 200.291 | 201.291 | 199.691 | ||
| 15 | 2024.06.02 21:30 | buy | 8 | 0.10 | 200.287 | 0.000 | 0.000 | ||
| 16 | 2024.06.02 21:30 | modify | 8 | 0.10 | 200.287 | 199.287 | 200.887 | ||
| 17 | 2024.06.02 21:31 | buy | 9 | 0.10 | 200.268 | 0.000 | 0.000 | ||
| 18 | 2024.06.02 21:31 | modify | 9 | 0.10 | 200.268 | 199.268 | 200.868 | ||
| 19 | 2024.06.02 21:31 | buy | 10 | 0.10 | 200.245 | 0.000 | 0.000 | ||
| 20 | 2024.06.02 21:31 | modify | 10 | 0.10 | 200.245 | 199.245 | 200.845 | ||
| 21 | 2024.06.02 22:00 | buy | 11 | 0.10 | 200.321 | 0.000 | 0.000 | ||
| 22 | 2024.06.02 22:00 | modify | 11 | 0.10 | 200.321 | 199.321 | 200.921 | ||
| 23 | 2024.06.02 22:08 | buy | 12 | 0.10 | 200.365 | 0.000 | 0.000 | ||
| 24 | 2024.06.02 22:08 | modify | 12 | 0.10 | 200.365 | 199.365 | 200.965 | ||
| 25 | 2024.06.02 22:13 | buy | 13 | 0.10 | 200.395 | 0.000 | 0.000 | ||
| 26 | 2024.06.02 22:13 | modify | 13 | 0.10 | 200.395 | 199.395 | 200.995 | ||
| 27 | 2024.06.02 22:15 | buy | 14 | 0.10 | 200.422 | 0.000 | 0.000 | ||
| 28 | 2024.06.02 22:15 | modify | 14 | 0.10 | 200.422 | 199.422 | 201.022 | ||
| 29 | 2024.06.02 22:17 | buy | 15 | 0.10 | 200.452 | 0.000 | 0.000 | ||
| 30 | 2024.06.02 22:17 | modify | 15 | 0.10 | 200.452 | 199.452 | 201.052 | ||
| 31 | 2024.06.02 22:18 | sell | 16 | 0.10 | 200.452 | 0.000 | 0.000 | ||
| 32 | 2024.06.02 22:18 | modify | 16 | 0.10 | 200.452 | 201.452 | 199.852 | ||
| 33 | 2024.06.02 22:18 | sell | 17 | 0.10 | 200.483 | 0.000 | 0.000 | ||
| 34 | 2024.06.02 22:18 | modify | 17 | 0.10 | 200.483 | 201.483 | 199.883 | ||
| 35 | 2024.06.02 22:19 | buy | 18 | 0.10 | 200.471 | 0.000 | 0.000 | ||
| 36 | 2024.06.02 22:19 | modify | 18 | 0.10 | 200.471 | 199.471 | 201.071 | ||
| 37 | 2024.06.02 22:46 | sell | 19 | 0.10 | 200.412 | 0.000 | 0.000 | ||
| 38 | 2024.06.02 22:46 | modify | 19 | 0.10 | 200.412 | 201.412 | 199.812 | ||
| 39 | 2024.06.02 23:00 | close | 19 | 0.10 | 200.469 | 201.412 | 199.812 | -3.58 | 9996.42 |
| 40 | 2024.06.02 23:00 | close | 18 | 0.10 | 200.429 | 199.471 | 201.071 | -2.63 | 9993.79 |
| 41 | 2024.06.02 23:00 | close | 17 | 0.10 | 200.469 | 201.483 | 199.883 | 0.88 | 9994.67 |
| 42 | 2024.06.02 23:00 | close | 16 | 0.10 | 200.469 | 201.452 | 199.852 | -1.07 | 9993.60 |
| 43 | 2024.06.02 23:00 | close | 15 | 0.10 | 200.429 | 199.452 | 201.052 | -1.44 | 9992.16 |
| 44 | 2024.06.02 23:00 | close | 14 | 0.10 | 200.429 | 199.422 | 201.022 | 0.44 | 9992.60 |
| 45 | 2024.06.02 23:00 | close | 13 | 0.10 | 200.429 | 199.395 | 200.995 | 2.14 | 9994.74 |
| 46 | 2024.06.02 23:00 | close | 12 | 0.10 | 200.429 | 199.365 | 200.965 | 4.03 | 9998.77 |
| 47 | 2024.06.02 23:00 | close | 11 | 0.10 | 200.429 | 199.321 | 200.921 | 6.79 | 10005.56 |
| 48 | 2024.06.02 23:00 | close | 10 | 0.10 | 200.429 | 199.245 | 200.845 | 11.57 | 10017.13 |
| 49 | 2024.06.02 23:00 | close | 9 | 0.10 | 200.429 | 199.268 | 200.868 | 10.12 | 10027.25 |
| 50 | 2024.06.02 23:00 | close | 8 | 0.10 | 200.429 | 199.287 | 200.887 | 8.93 | 10036.18 |
| 51 | 2024.06.02 23:00 | close | 7 | 0.10 | 200.469 | 201.291 | 199.691 | -11.19 | 10024.99 |
| 52 | 2024.06.02 23:00 | close | 6 | 0.10 | 200.469 | 201.269 | 199.669 | -12.57 | 10012.42 |
| 53 | 2024.06.02 23:00 | close | 5 | 0.10 | 200.469 | 201.232 | 199.632 | -14.89 | 9997.53 |
| 54 | 2024.06.02 23:00 | close | 4 | 0.10 | 200.429 | 199.221 | 200.821 | 13.08 | 10010.61 |
| 55 | 2024.06.02 23:00 | close | 3 | 0.10 | 200.429 | 199.116 | 200.716 | 19.67 | 10030.28 |
| 56 | 2024.06.02 23:00 | close | 2 | 0.10 | 200.429 | 199.185 | 200.785 | 15.34 | 10045.62 |
| 57 | 2024.06.02 23:00 | close | 1 | 0.10 | 200.429 | 199.089 | 200.689 | 21.37 | 10066.99 |
| 58 | 2024.06.03 01:00 | buy | 20 | 0.10 | 200.377 | 0.000 | 0.000 | ||
| 59 | 2024.06.03 01:00 | modify | 20 | 0.10 | 200.377 | 199.377 | 200.977 | ||
| 60 | 2024.06.03 01:01 | buy | 21 | 0.10 | 200.421 | 0.000 | 0.000 | ||
| 61 | 2024.06.03 01:01 | modify | 21 | 0.10 | 200.421 | 199.421 | 201.021 | ||
| 62 | 2024.06.03 01:01 | buy | 22 | 0.10 | 200.443 | 0.000 | 0.000 | ||
| 63 | 2024.06.03 01:01 | modify | 22 | 0.10 | 200.443 | 199.443 | 201.043 | ||
| 64 | 2024.06.03 01:19 | buy | 23 | 0.10 | 200.254 | 0.000 | 0.000 | ||
| 65 | 2024.06.03 01:19 | modify | 23 | 0.10 | 200.254 | 199.254 | 200.854 | ||
| 66 | 2024.06.03 01:19 | buy | 24 | 0.10 | 200.294 | 0.000 | 0.000 | ||
| 67 | 2024.06.03 01:19 | modify | 24 | 0.10 | 200.294 | 199.294 | 200.894 | ||
| 68 | 2024.06.03 01:20 | buy | 25 | 0.10 | 200.215 | 0.000 | 0.000 | ||
| 69 | 2024.06.03 01:20 | modify | 25 | 0.10 | 200.215 | 199.215 | 200.815 | ||
| 70 | 2024.06.03 01:20 | buy | 26 | 0.10 | 200.187 | 0.000 | 0.000 | ||
| 71 | 2024.06.03 01:20 | modify | 26 | 0.10 | 200.187 | 199.187 | 200.787 | ||
| 72 | 2024.06.03 01:25 | buy | 27 | 0.10 | 200.319 | 0.000 | 0.000 | ||
| 73 | 2024.06.03 01:25 | modify | 27 | 0.10 | 200.319 | 199.319 | 200.919 | ||
| 74 | 2024.06.03 01:30 | buy | 28 | 0.10 | 200.353 | 0.000 | 0.000 | ||
| 75 | 2024.06.03 01:30 | modify | 28 | 0.10 | 200.353 | 199.353 | 200.953 | ||
| 76 | 2024.06.03 02:44 | sell | 29 | 0.10 | 200.399 | 0.000 | 0.000 | ||
| 77 | 2024.06.03 02:44 | modify | 29 | 0.10 | 200.399 | 201.399 | 199.799 | ||
| 78 | 2024.06.03 02:52 | sell | 30 | 0.10 | 200.427 | 0.000 | 0.000 | ||
| 79 | 2024.06.03 02:52 | modify | 30 | 0.10 | 200.427 | 201.427 | 199.827 | ||
| 80 | 2024.06.03 03:01 | sell | 31 | 0.10 | 200.457 | 0.000 | 0.000 | ||
| 81 | 2024.06.03 03:01 | modify | 31 | 0.10 | 200.457 | 201.457 | 199.857 | ||
| 82 | 2024.06.03 03:22 | sell | 32 | 0.10 | 200.367 | 0.000 | 0.000 | ||
| 83 | 2024.06.03 03:22 | modify | 32 | 0.10 | 200.367 | 201.367 | 199.767 | ||
| 84 | 2024.06.03 03:51 | sell | 33 | 0.10 | 200.490 | 0.000 | 0.000 | ||
| 85 | 2024.06.03 03:51 | modify | 33 | 0.10 | 200.490 | 201.490 | 199.890 | ||
| 86 | 2024.06.03 03:51 | sell | 34 | 0.10 | 200.504 | 0.000 | 0.000 | ||
| 87 | 2024.06.03 03:51 | modify | 34 | 0.10 | 200.504 | 201.504 | 199.904 | ||
| 88 | 2024.06.03 03:55 | sell | 35 | 0.10 | 200.547 | 0.000 | 0.000 | ||
| 89 | 2024.06.03 03:55 | modify | 35 | 0.10 | 200.547 | 201.547 | 199.947 | ||
| 90 | 2024.06.03 03:56 | sell | 36 | 0.10 | 200.585 | 0.000 | 0.000 | ||
| 91 | 2024.06.03 03:56 | modify | 36 | 0.10 | 200.585 | 201.585 | 199.985 | ||
| 92 | 2024.06.03 04:32 | sell | 37 | 0.10 | 200.611 | 0.000 | 0.000 | ||
| 93 | 2024.06.03 04:32 | modify | 37 | 0.10 | 200.611 | 201.611 | 200.011 | ||
| 94 | 2024.06.03 04:39 | sell | 38 | 0.10 | 200.637 | 0.000 | 0.000 | ||
| 95 | 2024.06.03 04:39 | modify | 38 | 0.10 | 200.637 | 201.637 | 200.037 | ||
| 96 | 2024.06.03 05:56 | buy | 39 | 0.10 | 200.489 | 0.000 | 0.000 | ||
| 97 | 2024.06.03 05:56 | modify | 39 | 0.10 | 200.489 | 199.489 | 201.089 | ||
| 98 | 2024.06.03 06:04 | buy | 40 | 0.10 | 200.458 | 0.000 | 0.000 | ||
| 99 | 2024.06.03 06:04 | modify | 40 | 0.10 | 200.458 | 199.458 | 201.058 | ||
| 100 | 2024.06.03 07:13 | buy | 41 | 0.10 | 200.167 | 0.000 | 0.000 | ||
| 101 | 2024.06.03 07:13 | modify | 41 | 0.10 | 200.167 | 199.167 | 200.767 | ||
| 102 | 2024.06.03 07:18 | buy | 42 | 0.10 | 200.131 | 0.000 | 0.000 | ||
| 103 | 2024.06.03 07:18 | modify | 42 | 0.10 | 200.131 | 199.131 | 200.731 | ||
| 104 | 2024.06.03 07:23 | buy | 43 | 0.10 | 200.103 | 0.000 | 0.000 | ||
| 105 | 2024.06.03 07:23 | modify | 43 | 0.10 | 200.103 | 199.103 | 200.703 | ||
| 106 | 2024.06.03 07:34 | buy | 44 | 0.10 | 200.076 | 0.000 | 0.000 | ||
| 107 | 2024.06.03 07:34 | modify | 44 | 0.10 | 200.076 | 199.076 | 200.676 | ||
| 108 | 2024.06.03 07:50 | buy | 45 | 0.10 | 200.038 | 0.000 | 0.000 | ||
| 109 | 2024.06.03 07:50 | modify | 45 | 0.10 | 200.038 | 199.038 | 200.638 | ||
| 110 | 2024.06.03 07:50 | t/p | 38 | 0.10 | 200.037 | 201.637 | 200.037 | 37.70 | 10104.69 |
| 111 | 2024.06.03 07:50 | t/p | 37 | 0.10 | 200.011 | 201.611 | 200.011 | 37.70 | 10142.39 |
| 112 | 2024.06.03 07:50 | buy | 46 | 0.10 | 200.006 | 0.000 | 0.000 | ||
| 113 | 2024.06.03 07:50 | modify | 46 | 0.10 | 200.006 | 199.006 | 200.606 | ||
| 114 | 2024.06.03 07:52 | buy | 47 | 0.10 | 199.986 | 0.000 | 0.000 | ||
| 115 | 2024.06.03 07:52 | modify | 47 | 0.10 | 199.986 | 198.986 | 200.586 | ||
| 116 | 2024.06.03 07:53 | t/p | 36 | 0.10 | 199.985 | 201.585 | 199.985 | 37.70 | 10180.09 |
| 117 | 2024.06.03 07:55 | buy | 48 | 0.10 | 199.952 | 0.000 | 0.000 | ||
| 118 | 2024.06.03 07:55 | modify | 48 | 0.10 | 199.952 | 198.952 | 200.552 | ||
| 119 | 2024.06.03 07:56 | t/p | 35 | 0.10 | 199.947 | 201.547 | 199.947 | 37.70 | 10217.79 |
| 120 | 2024.06.03 07:57 | t/p | 34 | 0.10 | 199.904 | 201.504 | 199.904 | 37.70 | 10255.49 |
| 121 | 2024.06.03 07:57 | t/p | 33 | 0.10 | 199.890 | 201.490 | 199.890 | 37.70 | 10293.19 |
| 122 | 2024.06.03 07:57 | buy | 49 | 0.10 | 199.885 | 0.000 | 0.000 | ||
| 123 | 2024.06.03 07:57 | modify | 49 | 0.10 | 199.885 | 198.885 | 200.485 | ||
| 124 | 2024.06.03 07:57 | buy | 50 | 0.10 | 199.863 | 0.000 | 0.000 | ||
| 125 | 2024.06.03 07:57 | modify | 50 | 0.10 | 199.863 | 198.863 | 200.463 | ||
| 126 | 2024.06.03 07:58 | t/p | 31 | 0.10 | 199.857 | 201.457 | 199.857 | 37.70 | 10330.89 |
| 127 | 2024.06.03 07:59 | t/p | 30 | 0.10 | 199.827 | 201.427 | 199.827 | 37.70 | 10368.59 |
| 128 | 2024.06.03 07:59 | buy | 51 | 0.10 | 199.824 | 0.000 | 0.000 | ||
| 129 | 2024.06.03 07:59 | modify | 51 | 0.10 | 199.824 | 198.824 | 200.424 | ||
| 130 | 2024.06.03 07:59 | t/p | 29 | 0.10 | 199.799 | 201.399 | 199.799 | 37.70 | 10406.29 |
| 131 | 2024.06.03 07:59 | buy | 52 | 0.10 | 199.797 | 0.000 | 0.000 | ||
| 132 | 2024.06.03 07:59 | modify | 52 | 0.10 | 199.797 | 198.797 | 200.397 | ||
| 133 | 2024.06.03 08:00 | t/p | 32 | 0.10 | 199.767 | 201.367 | 199.767 | 37.70 | 10443.99 |
| 134 | 2024.06.03 08:00 | buy | 53 | 0.10 | 199.765 | 0.000 | 0.000 | ||
| 135 | 2024.06.03 08:00 | modify | 53 | 0.10 | 199.765 | 198.765 | 200.365 | ||
| 136 | 2024.06.03 08:00 | buy | 54 | 0.10 | 199.733 | 0.000 | 0.000 | ||
| 137 | 2024.06.03 08:00 | modify | 54 | 0.10 | 199.733 | 198.733 | 200.333 | ||
| 138 | 2024.06.03 08:01 | buy | 55 | 0.10 | 199.713 | 0.000 | 0.000 | ||
| 139 | 2024.06.03 08:01 | modify | 55 | 0.10 | 199.713 | 198.713 | 200.313 | ||
| 140 | 2024.06.03 08:02 | buy | 56 | 0.10 | 199.679 | 0.000 | 0.000 | ||
| 141 | 2024.06.03 08:02 | modify | 56 | 0.10 | 199.679 | 198.679 | 200.279 | ||
| 142 | 2024.06.03 08:39 | buy | 57 | 0.10 | 199.660 | 0.000 | 0.000 | ||
| 143 | 2024.06.03 08:39 | modify | 57 | 0.10 | 199.660 | 198.660 | 200.260 | ||
| 144 | 2024.06.03 08:41 | close | 57 | 0.10 | 199.579 | 198.660 | 200.260 | -5.09 | 10438.90 |
| 145 | 2024.06.03 08:41 | close | 56 | 0.10 | 199.579 | 198.679 | 200.279 | -6.29 | 10432.61 |
| 146 | 2024.06.03 08:41 | close | 55 | 0.10 | 199.579 | 198.713 | 200.313 | -8.42 | 10424.19 |
| 147 | 2024.06.03 08:41 | close | 54 | 0.10 | 199.579 | 198.733 | 200.333 | -9.68 | 10414.51 |
| 148 | 2024.06.03 08:41 | close | 53 | 0.10 | 199.579 | 198.765 | 200.365 | -11.69 | 10402.82 |
| 149 | 2024.06.03 08:41 | close | 52 | 0.10 | 199.579 | 198.797 | 200.397 | -13.70 | 10389.12 |
| 150 | 2024.06.03 08:41 | close | 51 | 0.10 | 199.579 | 198.824 | 200.424 | -15.40 | 10373.72 |
| 151 | 2024.06.03 08:41 | close | 50 | 0.10 | 199.579 | 198.863 | 200.463 | -17.85 | 10355.87 |
| 152 | 2024.06.03 08:41 | close | 49 | 0.10 | 199.579 | 198.885 | 200.485 | -19.23 | 10336.64 |
| 153 | 2024.06.03 08:41 | close | 48 | 0.10 | 199.579 | 198.952 | 200.552 | -23.44 | 10313.20 |
| 154 | 2024.06.03 08:41 | close | 47 | 0.10 | 199.579 | 198.986 | 200.586 | -25.58 | 10287.62 |
| 155 | 2024.06.03 08:41 | close | 46 | 0.10 | 199.579 | 199.006 | 200.606 | -26.83 | 10260.79 |
| 156 | 2024.06.03 08:41 | close | 45 | 0.10 | 199.579 | 199.038 | 200.638 | -28.85 | 10231.94 |
| 157 | 2024.06.03 08:41 | close | 44 | 0.10 | 199.579 | 199.076 | 200.676 | -31.23 | 10200.71 |
| 158 | 2024.06.03 08:41 | close | 43 | 0.10 | 199.579 | 199.103 | 200.703 | -32.93 | 10167.78 |
| 159 | 2024.06.03 08:41 | close | 42 | 0.10 | 199.579 | 199.131 | 200.731 | -34.69 | 10133.09 |
| 160 | 2024.06.03 08:41 | close | 41 | 0.10 | 199.579 | 199.167 | 200.767 | -36.95 | 10096.14 |
| 161 | 2024.06.03 08:41 | close | 40 | 0.10 | 199.579 | 199.458 | 201.058 | -55.24 | 10040.90 |
| 162 | 2024.06.03 08:41 | close | 39 | 0.10 | 199.579 | 199.489 | 201.089 | -57.19 | 9983.71 |
| 163 | 2024.06.03 08:41 | close | 28 | 0.10 | 199.579 | 199.353 | 200.953 | -48.64 | 9935.07 |
| 164 | 2024.06.03 08:41 | close | 27 | 0.10 | 199.579 | 199.319 | 200.919 | -46.50 | 9888.57 |
| 165 | 2024.06.03 08:41 | close | 26 | 0.10 | 199.579 | 199.187 | 200.787 | -38.21 | 9850.36 |
| 166 | 2024.06.03 08:41 | close | 25 | 0.10 | 199.579 | 199.215 | 200.815 | -39.97 | 9810.39 |
| 167 | 2024.06.03 08:41 | close | 24 | 0.10 | 199.579 | 199.294 | 200.894 | -44.93 | 9765.46 |
| 168 | 2024.06.03 08:41 | close | 23 | 0.10 | 199.579 | 199.254 | 200.854 | -42.42 | 9723.04 |
| 169 | 2024.06.03 08:41 | close | 22 | 0.10 | 199.579 | 199.443 | 201.043 | -54.30 | 9668.74 |
| 170 | 2024.06.03 08:41 | close | 21 | 0.10 | 199.579 | 199.421 | 201.021 | -52.91 | 9615.83 |
| 171 | 2024.06.03 08:41 | close | 20 | 0.10 | 199.579 | 199.377 | 200.977 | -50.15 | 9565.68 |
| 172 | 2024.06.04 01:00 | sell | 58 | 0.10 | 200.354 | 0.000 | 0.000 | ||
| 173 | 2024.06.04 01:00 | modify | 58 | 0.10 | 200.354 | 201.354 | 199.754 | ||
| 174 | 2024.06.04 01:00 | sell | 59 | 0.10 | 200.386 | 0.000 | 0.000 | ||
| 175 | 2024.06.04 01:00 | modify | 59 | 0.10 | 200.386 | 201.386 | 199.786 | ||
| 176 | 2024.06.04 01:01 | sell | 60 | 0.10 | 200.319 | 0.000 | 0.000 | ||
| 177 | 2024.06.04 01:01 | modify | 60 | 0.10 | 200.319 | 201.319 | 199.719 | ||
| 178 | 2024.06.04 01:06 | sell | 61 | 0.10 | 200.292 | 0.000 | 0.000 | ||
| 179 | 2024.06.04 01:06 | modify | 61 | 0.10 | 200.292 | 201.292 | 199.692 | ||
| 180 | 2024.06.04 01:07 | sell | 62 | 0.10 | 200.261 | 0.000 | 0.000 | ||
| 181 | 2024.06.04 01:07 | modify | 62 | 0.10 | 200.261 | 201.261 | 199.661 | ||
| 182 | 2024.06.04 01:08 | sell | 63 | 0.10 | 200.229 | 0.000 | 0.000 | ||
| 183 | 2024.06.04 01:08 | modify | 63 | 0.10 | 200.229 | 201.229 | 199.629 | ||
| 184 | 2024.06.04 01:47 | sell | 64 | 0.10 | 200.414 | 0.000 | 0.000 | ||
| 185 | 2024.06.04 01:47 | modify | 64 | 0.10 | 200.414 | 201.414 | 199.814 | ||
| 186 | 2024.06.04 02:37 | sell | 65 | 0.10 | 200.203 | 0.000 | 0.000 | ||
| 187 | 2024.06.04 02:37 | modify | 65 | 0.10 | 200.203 | 201.203 | 199.603 | ||
| 188 | 2024.06.04 03:03 | buy | 66 | 0.10 | 200.269 | 0.000 | 0.000 | ||
| 189 | 2024.06.04 03:03 | modify | 66 | 0.10 | 200.269 | 199.269 | 200.869 | ||
| 190 | 2024.06.04 03:15 | buy | 67 | 0.10 | 200.306 | 0.000 | 0.000 | ||
| 191 | 2024.06.04 03:15 | modify | 67 | 0.10 | 200.306 | 199.306 | 200.906 | ||
| 192 | 2024.06.04 03:20 | buy | 68 | 0.10 | 200.334 | 0.000 | 0.000 | ||
| 193 | 2024.06.04 03:20 | modify | 68 | 0.10 | 200.334 | 199.334 | 200.934 | ||
| 194 | 2024.06.04 03:40 | buy | 69 | 0.10 | 200.364 | 0.000 | 0.000 | ||
| 195 | 2024.06.04 03:40 | modify | 69 | 0.10 | 200.364 | 199.364 | 200.964 | ||
| 196 | 2024.06.04 04:54 | buy | 70 | 0.10 | 200.241 | 0.000 | 0.000 | ||
| 197 | 2024.06.04 04:54 | modify | 70 | 0.10 | 200.241 | 199.241 | 200.841 | ||
| 198 | 2024.06.04 04:56 | buy | 71 | 0.10 | 200.204 | 0.000 | 0.000 | ||
| 199 | 2024.06.04 04:56 | modify | 71 | 0.10 | 200.204 | 199.204 | 200.804 | ||
| 200 | 2024.06.04 05:07 | buy | 72 | 0.10 | 200.173 | 0.000 | 0.000 | ||
| 201 | 2024.06.04 05:07 | modify | 72 | 0.10 | 200.173 | 199.173 | 200.773 | ||
| 202 | 2024.06.04 05:16 | buy | 73 | 0.10 | 200.149 | 0.000 | 0.000 | ||
| 203 | 2024.06.04 05:16 | modify | 73 | 0.10 | 200.149 | 199.149 | 200.749 | ||
| 204 | 2024.06.04 05:18 | buy | 74 | 0.10 | 200.122 | 0.000 | 0.000 | ||
| 205 | 2024.06.04 05:18 | modify | 74 | 0.10 | 200.122 | 199.122 | 200.722 | ||
| 206 | 2024.06.04 05:19 | buy | 75 | 0.10 | 200.089 | 0.000 | 0.000 | ||
| 207 | 2024.06.04 05:19 | modify | 75 | 0.10 | 200.089 | 199.089 | 200.689 | ||
| 208 | 2024.06.04 05:21 | buy | 76 | 0.10 | 200.052 | 0.000 | 0.000 | ||
| 209 | 2024.06.04 05:21 | modify | 76 | 0.10 | 200.052 | 199.052 | 200.652 | ||
| 210 | 2024.06.04 05:33 | buy | 77 | 0.10 | 200.033 | 0.000 | 0.000 | ||
| 211 | 2024.06.04 05:33 | modify | 77 | 0.10 | 200.033 | 199.033 | 200.633 | ||
| 212 | 2024.06.04 05:34 | buy | 78 | 0.10 | 200.003 | 0.000 | 0.000 | ||
| 213 | 2024.06.04 05:34 | modify | 78 | 0.10 | 200.003 | 199.003 | 200.603 | ||
| 214 | 2024.06.04 05:35 | buy | 79 | 0.10 | 199.963 | 0.000 | 0.000 | ||
| 215 | 2024.06.04 05:35 | modify | 79 | 0.10 | 199.963 | 198.963 | 200.563 | ||
| 216 | 2024.06.04 05:37 | buy | 80 | 0.10 | 199.936 | 0.000 | 0.000 | ||
| 217 | 2024.06.04 05:37 | modify | 80 | 0.10 | 199.936 | 198.936 | 200.536 | ||
| 218 | 2024.06.04 05:43 | buy | 81 | 0.10 | 199.906 | 0.000 | 0.000 | ||
| 219 | 2024.06.04 05:43 | modify | 81 | 0.10 | 199.906 | 198.906 | 200.506 | ||
| 220 | 2024.06.04 06:01 | buy | 82 | 0.10 | 199.869 | 0.000 | 0.000 | ||
| 221 | 2024.06.04 06:01 | modify | 82 | 0.10 | 199.869 | 198.869 | 200.469 | ||
| 222 | 2024.06.04 06:01 | buy | 83 | 0.10 | 199.844 | 0.000 | 0.000 | ||
| 223 | 2024.06.04 06:01 | modify | 83 | 0.10 | 199.844 | 198.844 | 200.444 | ||
| 224 | 2024.06.04 06:03 | buy | 84 | 0.10 | 199.818 | 0.000 | 0.000 | ||
| 225 | 2024.06.04 06:03 | modify | 84 | 0.10 | 199.818 | 198.818 | 200.418 | ||
| 226 | 2024.06.04 06:04 | t/p | 64 | 0.10 | 199.814 | 201.414 | 199.814 | 37.70 | 9603.38 |
| 227 | 2024.06.04 06:05 | t/p | 59 | 0.10 | 199.786 | 201.386 | 199.786 | 37.70 | 9641.08 |
| 228 | 2024.06.04 06:05 | buy | 85 | 0.10 | 199.784 | 0.000 | 0.000 | ||
| 229 | 2024.06.04 06:05 | modify | 85 | 0.10 | 199.784 | 198.784 | 200.384 | ||
| 230 | 2024.06.04 06:06 | buy | 86 | 0.10 | 199.758 | 0.000 | 0.000 | ||
| 231 | 2024.06.04 06:06 | modify | 86 | 0.10 | 199.758 | 198.758 | 200.358 | ||
| 232 | 2024.06.04 06:07 | t/p | 58 | 0.10 | 199.754 | 201.354 | 199.754 | 37.70 | 9678.78 |
| 233 | 2024.06.04 06:12 | buy | 87 | 0.10 | 199.731 | 0.000 | 0.000 | ||
| 234 | 2024.06.04 06:12 | modify | 87 | 0.10 | 199.731 | 198.731 | 200.331 | ||
| 235 | 2024.06.04 06:13 | t/p | 60 | 0.10 | 199.719 | 201.319 | 199.719 | 37.70 | 9716.48 |
| 236 | 2024.06.04 06:13 | t/p | 61 | 0.10 | 199.692 | 201.292 | 199.692 | 37.71 | 9754.19 |
| 237 | 2024.06.04 06:13 | t/p | 62 | 0.10 | 199.661 | 201.261 | 199.661 | 37.70 | 9791.89 |
| 238 | 2024.06.04 06:13 | buy | 88 | 0.10 | 199.683 | 0.000 | 0.000 | ||
| 239 | 2024.06.04 06:13 | modify | 88 | 0.10 | 199.683 | 198.683 | 200.283 | ||
| 240 | 2024.06.04 06:14 | buy | 89 | 0.10 | 199.633 | 0.000 | 0.000 | ||
| 241 | 2024.06.04 06:14 | modify | 89 | 0.10 | 199.633 | 198.633 | 200.233 | ||
| 242 | 2024.06.04 06:14 | t/p | 63 | 0.10 | 199.629 | 201.229 | 199.629 | 37.70 | 9829.59 |
| 243 | 2024.06.04 06:14 | t/p | 65 | 0.10 | 199.603 | 201.203 | 199.603 | 37.70 | 9867.29 |
| 244 | 2024.06.04 06:14 | buy | 90 | 0.10 | 199.564 | 0.000 | 0.000 | ||
| 245 | 2024.06.04 06:14 | modify | 90 | 0.10 | 199.564 | 198.564 | 200.164 | ||
| 246 | 2024.06.04 06:14 | buy | 91 | 0.10 | 199.592 | 0.000 | 0.000 | ||
| 247 | 2024.06.04 06:14 | modify | 91 | 0.10 | 199.592 | 198.592 | 200.192 | ||
| 248 | 2024.06.04 06:15 | close | 91 | 0.10 | 199.475 | 198.592 | 200.192 | -7.35 | 9859.94 |
| 249 | 2024.06.04 06:15 | close | 90 | 0.10 | 199.475 | 198.564 | 200.164 | -5.59 | 9854.35 |
| 250 | 2024.06.04 06:15 | close | 89 | 0.10 | 199.475 | 198.633 | 200.233 | -9.93 | 9844.42 |
| 251 | 2024.06.04 06:15 | close | 88 | 0.10 | 199.475 | 198.683 | 200.283 | -13.07 | 9831.35 |
| 252 | 2024.06.04 06:15 | close | 87 | 0.10 | 199.475 | 198.731 | 200.331 | -16.08 | 9815.27 |
| 253 | 2024.06.04 06:15 | close | 86 | 0.10 | 199.475 | 198.758 | 200.358 | -17.78 | 9797.49 |
| 254 | 2024.06.04 06:15 | close | 85 | 0.10 | 199.475 | 198.784 | 200.384 | -19.41 | 9778.08 |
| 255 | 2024.06.04 06:15 | close | 84 | 0.10 | 199.475 | 198.818 | 200.418 | -21.55 | 9756.53 |
| 256 | 2024.06.04 06:15 | close | 83 | 0.10 | 199.475 | 198.844 | 200.444 | -23.18 | 9733.35 |
| 257 | 2024.06.04 06:15 | close | 82 | 0.10 | 199.475 | 198.869 | 200.469 | -24.76 | 9708.59 |
| 258 | 2024.06.04 06:15 | close | 81 | 0.10 | 199.475 | 198.906 | 200.506 | -27.08 | 9681.51 |
| 259 | 2024.06.04 06:15 | close | 80 | 0.10 | 199.475 | 198.936 | 200.536 | -28.97 | 9652.54 |
| 260 | 2024.06.04 06:15 | close | 79 | 0.10 | 199.475 | 198.963 | 200.563 | -30.66 | 9621.88 |
| 261 | 2024.06.04 06:15 | close | 78 | 0.10 | 199.475 | 199.003 | 200.603 | -33.18 | 9588.70 |
| 262 | 2024.06.04 06:15 | close | 77 | 0.10 | 199.475 | 199.033 | 200.633 | -35.06 | 9553.64 |
| 263 | 2024.06.04 06:15 | close | 76 | 0.10 | 199.475 | 199.052 | 200.652 | -36.26 | 9517.38 |
| 264 | 2024.06.04 06:15 | close | 75 | 0.10 | 199.475 | 199.089 | 200.689 | -38.58 | 9478.80 |
| 265 | 2024.06.04 06:15 | close | 74 | 0.10 | 199.475 | 199.122 | 200.722 | -40.65 | 9438.15 |
| 266 | 2024.06.04 06:15 | close | 73 | 0.10 | 199.475 | 199.149 | 200.749 | -42.35 | 9395.80 |
| 267 | 2024.06.04 06:15 | close | 72 | 0.10 | 199.475 | 199.173 | 200.773 | -43.86 | 9351.94 |
| 268 | 2024.06.04 06:15 | close | 71 | 0.10 | 199.475 | 199.204 | 200.804 | -45.81 | 9306.13 |
| 269 | 2024.06.04 06:15 | close | 70 | 0.10 | 199.475 | 199.241 | 200.841 | -48.13 | 9258.00 |
| 270 | 2024.06.04 06:15 | close | 69 | 0.10 | 199.475 | 199.364 | 200.964 | -55.86 | 9202.14 |
| 271 | 2024.06.04 06:15 | close | 68 | 0.10 | 199.475 | 199.334 | 200.934 | -53.98 | 9148.16 |
| 272 | 2024.06.04 06:15 | close | 67 | 0.10 | 199.475 | 199.306 | 200.906 | -52.22 | 9095.94 |
| 273 | 2024.06.04 06:15 | close | 66 | 0.10 | 199.475 | 199.269 | 200.869 | -49.89 | 9046.05 |
| 274 | 2024.06.05 01:00 | sell | 92 | 0.10 | 198.301 | 0.000 | 0.000 | ||
| 275 | 2024.06.05 01:00 | modify | 92 | 0.10 | 198.301 | 199.301 | 197.701 | ||
| 276 | 2024.06.05 01:00 | sell | 93 | 0.10 | 198.343 | 0.000 | 0.000 | ||
| 277 | 2024.06.05 01:00 | modify | 93 | 0.10 | 198.343 | 199.343 | 197.743 | ||
| 278 | 2024.06.05 01:00 | sell | 94 | 0.10 | 198.369 | 0.000 | 0.000 | ||
| 279 | 2024.06.05 01:00 | modify | 94 | 0.10 | 198.369 | 199.369 | 197.769 | ||
| 280 | 2024.06.05 01:00 | sell | 95 | 0.10 | 198.394 | 0.000 | 0.000 | ||
| 281 | 2024.06.05 01:00 | modify | 95 | 0.10 | 198.394 | 199.394 | 197.794 | ||
| 282 | 2024.06.05 01:03 | sell | 96 | 0.10 | 198.427 | 0.000 | 0.000 | ||
| 283 | 2024.06.05 01:03 | modify | 96 | 0.10 | 198.427 | 199.427 | 197.827 | ||
| 284 | 2024.06.05 01:04 | sell | 97 | 0.10 | 198.462 | 0.000 | 0.000 | ||
| 285 | 2024.06.05 01:04 | modify | 97 | 0.10 | 198.462 | 199.462 | 197.862 | ||
| 286 | 2024.06.05 01:04 | sell | 98 | 0.10 | 198.485 | 0.000 | 0.000 | ||
| 287 | 2024.06.05 01:04 | modify | 98 | 0.10 | 198.485 | 199.485 | 197.885 | ||
| 288 | 2024.06.05 01:59 | sell | 99 | 0.10 | 198.517 | 0.000 | 0.000 | ||
| 289 | 2024.06.05 01:59 | modify | 99 | 0.10 | 198.517 | 199.517 | 197.917 | ||
| 290 | 2024.06.05 02:00 | sell | 100 | 0.10 | 198.551 | 0.000 | 0.000 | ||
| 291 | 2024.06.05 02:00 | modify | 100 | 0.10 | 198.551 | 199.551 | 197.951 | ||
| 292 | 2024.06.05 02:00 | sell | 101 | 0.10 | 198.576 | 0.000 | 0.000 | ||
| 293 | 2024.06.05 02:00 | modify | 101 | 0.10 | 198.576 | 199.576 | 197.976 | ||
| 294 | 2024.06.05 02:00 | sell | 102 | 0.10 | 198.601 | 0.000 | 0.000 | ||
| 295 | 2024.06.05 02:00 | modify | 102 | 0.10 | 198.601 | 199.601 | 198.001 | ||
| 296 | 2024.06.05 02:01 | sell | 103 | 0.10 | 198.638 | 0.000 | 0.000 | ||
| 297 | 2024.06.05 02:01 | modify | 103 | 0.10 | 198.638 | 199.638 | 198.038 | ||
| 298 | 2024.06.05 02:02 | sell | 104 | 0.10 | 198.674 | 0.000 | 0.000 | ||
| 299 | 2024.06.05 02:02 | modify | 104 | 0.10 | 198.674 | 199.674 | 198.074 | ||
| 300 | 2024.06.05 03:00 | sell | 105 | 0.10 | 198.702 | 0.000 | 0.000 | ||
| 301 | 2024.06.05 03:00 | modify | 105 | 0.10 | 198.702 | 199.702 | 198.102 | ||
| 302 | 2024.06.05 03:01 | sell | 106 | 0.10 | 198.751 | 0.000 | 0.000 | ||
| 303 | 2024.06.05 03:01 | modify | 106 | 0.10 | 198.751 | 199.751 | 198.151 | ||
| 304 | 2024.06.05 03:02 | sell | 107 | 0.10 | 198.781 | 0.000 | 0.000 | ||
| 305 | 2024.06.05 03:02 | modify | 107 | 0.10 | 198.781 | 199.781 | 198.181 | ||
| 306 | 2024.06.05 03:03 | sell | 108 | 0.10 | 198.716 | 0.000 | 0.000 | ||
| 307 | 2024.06.05 03:03 | modify | 108 | 0.10 | 198.716 | 199.716 | 198.116 | ||
| 308 | 2024.06.05 04:16 | buy | 109 | 0.10 | 198.584 | 0.000 | 0.000 | ||
| 309 | 2024.06.05 04:16 | modify | 109 | 0.10 | 198.584 | 197.584 | 199.184 | ||
| 310 | 2024.06.05 05:03 | sell | 110 | 0.10 | 198.812 | 0.000 | 0.000 | ||
| 311 | 2024.06.05 05:03 | modify | 110 | 0.10 | 198.812 | 199.812 | 198.212 | ||
| 312 | 2024.06.05 06:03 | sell | 111 | 0.10 | 198.850 | 0.000 | 0.000 | ||
| 313 | 2024.06.05 06:03 | modify | 111 | 0.10 | 198.850 | 199.850 | 198.250 | ||
| 314 | 2024.06.05 06:04 | sell | 112 | 0.10 | 198.875 | 0.000 | 0.000 | ||
| 315 | 2024.06.05 06:04 | modify | 112 | 0.10 | 198.875 | 199.875 | 198.275 | ||
| 316 | 2024.06.05 06:34 | sell | 113 | 0.10 | 198.902 | 0.000 | 0.000 | ||
| 317 | 2024.06.05 06:34 | modify | 113 | 0.10 | 198.902 | 199.902 | 198.302 | ||
| 318 | 2024.06.05 06:35 | sell | 114 | 0.10 | 198.931 | 0.000 | 0.000 | ||
| 319 | 2024.06.05 06:35 | modify | 114 | 0.10 | 198.931 | 199.931 | 198.331 | ||
| 320 | 2024.06.05 06:38 | close | 114 | 0.10 | 199.007 | 199.931 | 198.331 | -4.78 | 9041.27 |
| 321 | 2024.06.05 06:38 | close | 113 | 0.10 | 199.007 | 199.902 | 198.302 | -6.60 | 9034.67 |
| 322 | 2024.06.05 06:38 | close | 112 | 0.10 | 199.007 | 199.875 | 198.275 | -8.30 | 9026.37 |
| 323 | 2024.06.05 06:38 | close | 111 | 0.10 | 199.007 | 199.850 | 198.250 | -9.87 | 9016.50 |
| 324 | 2024.06.05 06:38 | close | 110 | 0.10 | 199.007 | 199.812 | 198.212 | -12.26 | 9004.24 |
| 325 | 2024.06.05 06:38 | close | 109 | 0.10 | 198.967 | 197.584 | 199.184 | 24.07 | 9028.31 |
| 326 | 2024.06.05 06:38 | close | 108 | 0.10 | 199.007 | 199.716 | 198.116 | -18.29 | 9010.02 |
| 327 | 2024.06.05 06:38 | close | 107 | 0.10 | 199.007 | 199.781 | 198.181 | -14.21 | 8995.81 |
| 328 | 2024.06.05 06:38 | close | 106 | 0.10 | 199.007 | 199.751 | 198.151 | -16.09 | 8979.72 |
| 329 | 2024.06.05 06:38 | close | 105 | 0.10 | 199.007 | 199.702 | 198.102 | -19.17 | 8960.55 |
| 330 | 2024.06.05 06:38 | close | 104 | 0.10 | 199.007 | 199.674 | 198.074 | -20.93 | 8939.62 |
| 331 | 2024.06.05 06:38 | close | 103 | 0.10 | 199.007 | 199.638 | 198.038 | -23.19 | 8916.43 |
| 332 | 2024.06.05 06:38 | close | 102 | 0.10 | 199.007 | 199.601 | 198.001 | -25.52 | 8890.91 |
| 333 | 2024.06.05 06:38 | close | 101 | 0.10 | 199.007 | 199.576 | 197.976 | -27.09 | 8863.82 |
| 334 | 2024.06.05 06:38 | close | 100 | 0.10 | 199.007 | 199.551 | 197.951 | -28.66 | 8835.16 |
| 335 | 2024.06.05 06:38 | close | 99 | 0.10 | 199.007 | 199.517 | 197.917 | -30.79 | 8804.37 |
| 336 | 2024.06.05 06:38 | close | 98 | 0.10 | 199.007 | 199.485 | 197.885 | -32.80 | 8771.57 |
| 337 | 2024.06.05 06:38 | close | 97 | 0.10 | 199.007 | 199.462 | 197.862 | -34.25 | 8737.32 |
| 338 | 2024.06.05 06:38 | close | 96 | 0.10 | 199.007 | 199.427 | 197.827 | -36.45 | 8700.87 |
| 339 | 2024.06.05 06:38 | close | 95 | 0.10 | 199.007 | 199.394 | 197.794 | -38.52 | 8662.35 |
| 340 | 2024.06.05 06:38 | close | 94 | 0.10 | 199.007 | 199.369 | 197.769 | -40.09 | 8622.26 |
| 341 | 2024.06.05 06:38 | close | 93 | 0.10 | 199.007 | 199.343 | 197.743 | -41.73 | 8580.53 |
| 342 | 2024.06.05 06:38 | close | 92 | 0.10 | 199.007 | 199.301 | 197.701 | -44.37 | 8536.16 |
| 343 | 2024.06.06 01:00 | buy | 115 | 0.10 | 199.300 | 0.000 | 0.000 | ||
| 344 | 2024.06.06 01:00 | modify | 115 | 0.10 | 199.300 | 198.300 | 199.900 | ||
| 345 | 2024.06.06 01:00 | buy | 116 | 0.10 | 199.270 | 0.000 | 0.000 | ||
| 346 | 2024.06.06 01:00 | modify | 116 | 0.10 | 199.270 | 198.270 | 199.870 | ||
| 347 | 2024.06.06 01:00 | buy | 117 | 0.10 | 199.247 | 0.000 | 0.000 | ||
| 348 | 2024.06.06 01:00 | modify | 117 | 0.10 | 199.247 | 198.247 | 199.847 | ||
| 349 | 2024.06.06 01:01 | buy | 118 | 0.10 | 199.209 | 0.000 | 0.000 | ||
| 350 | 2024.06.06 01:01 | modify | 118 | 0.10 | 199.209 | 198.209 | 199.809 | ||
| 351 | 2024.06.06 01:01 | buy | 119 | 0.10 | 199.171 | 0.000 | 0.000 | ||
| 352 | 2024.06.06 01:01 | modify | 119 | 0.10 | 199.171 | 198.171 | 199.771 | ||
| 353 | 2024.06.06 01:13 | buy | 120 | 0.10 | 199.143 | 0.000 | 0.000 | ||
| 354 | 2024.06.06 01:13 | modify | 120 | 0.10 | 199.143 | 198.143 | 199.743 | ||
| 355 | 2024.06.06 01:13 | buy | 121 | 0.10 | 199.119 | 0.000 | 0.000 | ||
| 356 | 2024.06.06 01:13 | modify | 121 | 0.10 | 199.119 | 198.119 | 199.719 | ||
| 357 | 2024.06.06 01:31 | buy | 122 | 0.10 | 199.054 | 0.000 | 0.000 | ||
| 358 | 2024.06.06 01:31 | modify | 122 | 0.10 | 199.054 | 198.054 | 199.654 | ||
| 359 | 2024.06.06 01:32 | buy | 123 | 0.10 | 199.102 | 0.000 | 0.000 | ||
| 360 | 2024.06.06 01:32 | modify | 123 | 0.10 | 199.102 | 198.102 | 199.702 | ||
| 361 | 2024.06.06 01:43 | buy | 124 | 0.10 | 199.332 | 0.000 | 0.000 | ||
| 362 | 2024.06.06 01:43 | modify | 124 | 0.10 | 199.332 | 198.332 | 199.932 | ||
| 363 | 2024.06.06 01:44 | buy | 125 | 0.10 | 199.374 | 0.000 | 0.000 | ||
| 364 | 2024.06.06 01:44 | modify | 125 | 0.10 | 199.374 | 198.374 | 199.974 | ||
| 365 | 2024.06.06 01:48 | buy | 126 | 0.10 | 199.397 | 0.000 | 0.000 | ||
| 366 | 2024.06.06 01:48 | modify | 126 | 0.10 | 199.397 | 198.397 | 199.997 | ||
| 367 | 2024.06.06 01:49 | buy | 127 | 0.10 | 199.425 | 0.000 | 0.000 | ||
| 368 | 2024.06.06 01:49 | modify | 127 | 0.10 | 199.425 | 198.425 | 200.025 | ||
| 369 | 2024.06.06 03:00 | sell | 128 | 0.10 | 199.258 | 0.000 | 0.000 | ||
| 370 | 2024.06.06 03:00 | modify | 128 | 0.10 | 199.258 | 200.258 | 198.658 | ||
| 371 | 2024.06.06 03:01 | sell | 129 | 0.10 | 199.291 | 0.000 | 0.000 | ||
| 372 | 2024.06.06 03:01 | modify | 129 | 0.10 | 199.291 | 200.291 | 198.691 | ||
| 373 | 2024.06.06 03:21 | sell | 130 | 0.10 | 199.225 | 0.000 | 0.000 | ||
| 374 | 2024.06.06 03:21 | modify | 130 | 0.10 | 199.225 | 200.225 | 198.625 | ||
| 375 | 2024.06.06 04:24 | sell | 131 | 0.10 | 199.320 | 0.000 | 0.000 | ||
| 376 | 2024.06.06 04:24 | modify | 131 | 0.10 | 199.320 | 200.320 | 198.720 | ||
| 377 | 2024.06.06 04:26 | sell | 132 | 0.10 | 199.361 | 0.000 | 0.000 | ||
| 378 | 2024.06.06 04:26 | modify | 132 | 0.10 | 199.361 | 200.361 | 198.761 | ||
| 379 | 2024.06.06 04:26 | sell | 133 | 0.10 | 199.380 | 0.000 | 0.000 | ||
| 380 | 2024.06.06 04:26 | modify | 133 | 0.10 | 199.380 | 200.380 | 198.780 | ||
| 381 | 2024.06.06 04:27 | sell | 134 | 0.10 | 199.415 | 0.000 | 0.000 | ||
| 382 | 2024.06.06 04:27 | modify | 134 | 0.10 | 199.415 | 200.415 | 198.815 | ||
| 383 | 2024.06.06 04:40 | sell | 135 | 0.10 | 199.473 | 0.000 | 0.000 | ||
| 384 | 2024.06.06 04:40 | modify | 135 | 0.10 | 199.473 | 200.473 | 198.873 | ||
| 385 | 2024.06.06 04:40 | sell | 136 | 0.10 | 199.504 | 0.000 | 0.000 | ||
| 386 | 2024.06.06 04:40 | modify | 136 | 0.10 | 199.504 | 200.504 | 198.904 | ||
| 387 | 2024.06.06 04:40 | sell | 137 | 0.10 | 199.535 | 0.000 | 0.000 | ||
| 388 | 2024.06.06 04:40 | modify | 137 | 0.10 | 199.535 | 200.535 | 198.935 | ||
| 389 | 2024.06.06 05:34 | sell | 138 | 0.10 | 199.440 | 0.000 | 0.000 | ||
| 390 | 2024.06.06 05:34 | modify | 138 | 0.10 | 199.440 | 200.440 | 198.840 | ||
| 391 | 2024.06.06 06:19 | sell | 139 | 0.10 | 199.561 | 0.000 | 0.000 | ||
| 392 | 2024.06.06 06:19 | modify | 139 | 0.10 | 199.561 | 200.561 | 198.961 | ||
| 393 | 2024.06.06 06:19 | sell | 140 | 0.10 | 199.592 | 0.000 | 0.000 | ||
| 394 | 2024.06.06 06:19 | modify | 140 | 0.10 | 199.592 | 200.592 | 198.992 | ||
| 395 | 2024.06.06 06:20 | sell | 141 | 0.10 | 199.653 | 0.000 | 0.000 | ||
| 396 | 2024.06.06 06:20 | modify | 141 | 0.10 | 199.653 | 200.653 | 199.053 | ||
| 397 | 2024.06.06 06:20 | t/p | 122 | 0.10 | 199.654 | 198.054 | 199.654 | 37.71 | 8573.87 |
| 398 | 2024.06.06 06:21 | sell | 142 | 0.10 | 199.693 | 0.000 | 0.000 | ||
| 399 | 2024.06.06 06:21 | modify | 142 | 0.10 | 199.693 | 200.693 | 199.093 | ||
| 400 | 2024.06.06 06:24 | sell | 143 | 0.10 | 199.614 | 0.000 | 0.000 | ||
| 401 | 2024.06.06 06:24 | modify | 143 | 0.10 | 199.614 | 200.614 | 199.014 | ||
| 402 | 2024.06.06 06:34 | t/p | 123 | 0.10 | 199.702 | 198.102 | 199.702 | 37.70 | 8611.57 |
| 403 | 2024.06.06 06:34 | sell | 144 | 0.10 | 199.710 | 0.000 | 0.000 | ||
| 404 | 2024.06.06 06:34 | modify | 144 | 0.10 | 199.710 | 200.710 | 199.110 | ||
| 405 | 2024.06.06 06:34 | t/p | 121 | 0.10 | 199.719 | 198.119 | 199.719 | 37.70 | 8649.27 |
| 406 | 2024.06.06 06:35 | t/p | 120 | 0.10 | 199.743 | 198.143 | 199.743 | 37.71 | 8686.98 |
| 407 | 2024.06.06 06:35 | sell | 145 | 0.10 | 199.743 | 0.000 | 0.000 | ||
| 408 | 2024.06.06 06:35 | modify | 145 | 0.10 | 199.743 | 200.743 | 199.143 | ||
| 409 | 2024.06.06 07:16 | t/p | 119 | 0.10 | 199.771 | 198.171 | 199.771 | 37.71 | 8724.69 |
| 410 | 2024.06.06 07:16 | sell | 146 | 0.10 | 199.771 | 0.000 | 0.000 | ||
| 411 | 2024.06.06 07:16 | modify | 146 | 0.10 | 199.771 | 200.771 | 199.171 | ||
| 412 | 2024.06.06 07:16 | sell | 147 | 0.10 | 199.804 | 0.000 | 0.000 | ||
| 413 | 2024.06.06 07:16 | modify | 147 | 0.10 | 199.804 | 200.804 | 199.204 | ||
| 414 | 2024.06.06 07:20 | t/p | 118 | 0.10 | 199.809 | 198.209 | 199.809 | 37.71 | 8762.40 |
| 415 | 2024.06.06 07:29 | sell | 148 | 0.10 | 199.831 | 0.000 | 0.000 | ||
| 416 | 2024.06.06 07:29 | modify | 148 | 0.10 | 199.831 | 200.831 | 199.231 | ||
| 417 | 2024.06.06 07:42 | t/p | 117 | 0.10 | 199.847 | 198.247 | 199.847 | 37.70 | 8800.10 |
| 418 | 2024.06.06 07:51 | sell | 149 | 0.10 | 199.865 | 0.000 | 0.000 | ||
| 419 | 2024.06.06 07:51 | modify | 149 | 0.10 | 199.865 | 200.865 | 199.265 | ||
| 420 | 2024.06.06 07:51 | t/p | 116 | 0.10 | 199.870 | 198.270 | 199.870 | 37.70 | 8837.80 |
| 421 | 2024.06.06 07:52 | sell | 150 | 0.10 | 199.890 | 0.000 | 0.000 | ||
| 422 | 2024.06.06 07:52 | modify | 150 | 0.10 | 199.890 | 200.890 | 199.290 | ||
| 423 | 2024.06.06 07:58 | t/p | 115 | 0.10 | 199.900 | 198.300 | 199.900 | 37.70 | 8875.50 |
| 424 | 2024.06.06 08:02 | sell | 151 | 0.10 | 199.923 | 0.000 | 0.000 | ||
| 425 | 2024.06.06 08:02 | modify | 151 | 0.10 | 199.923 | 200.923 | 199.323 | ||
| 426 | 2024.06.06 08:02 | t/p | 124 | 0.10 | 199.932 | 198.332 | 199.932 | 37.70 | 8913.20 |
| 427 | 2024.06.06 08:45 | buy | 152 | 0.10 | 199.683 | 0.000 | 0.000 | ||
| 428 | 2024.06.06 08:45 | modify | 152 | 0.10 | 199.683 | 198.683 | 200.283 | ||
| 429 | 2024.06.06 08:46 | buy | 153 | 0.10 | 199.646 | 0.000 | 0.000 | ||
| 430 | 2024.06.06 08:46 | modify | 153 | 0.10 | 199.646 | 198.646 | 200.246 | ||
| 431 | 2024.06.06 08:46 | buy | 154 | 0.10 | 199.623 | 0.000 | 0.000 | ||
| 432 | 2024.06.06 08:46 | modify | 154 | 0.10 | 199.623 | 198.623 | 200.223 | ||
| 433 | 2024.06.06 08:51 | buy | 155 | 0.10 | 199.599 | 0.000 | 0.000 | ||
| 434 | 2024.06.06 08:51 | modify | 155 | 0.10 | 199.599 | 198.599 | 200.199 | ||
| 435 | 2024.06.06 08:51 | buy | 156 | 0.10 | 199.565 | 0.000 | 0.000 | ||
| 436 | 2024.06.06 08:51 | modify | 156 | 0.10 | 199.565 | 198.565 | 200.165 | ||
| 437 | 2024.06.06 09:00 | buy | 157 | 0.10 | 199.751 | 0.000 | 0.000 | ||
| 438 | 2024.06.06 09:00 | modify | 157 | 0.10 | 199.751 | 198.751 | 200.351 | ||
| 439 | 2024.06.06 09:10 | buy | 158 | 0.10 | 199.721 | 0.000 | 0.000 | ||
| 440 | 2024.06.06 09:10 | modify | 158 | 0.10 | 199.721 | 198.721 | 200.321 | ||
| 441 | 2024.06.06 09:39 | buy | 159 | 0.10 | 199.539 | 0.000 | 0.000 | ||
| 442 | 2024.06.06 09:39 | modify | 159 | 0.10 | 199.539 | 198.539 | 200.139 | ||
| 443 | 2024.06.06 09:39 | buy | 160 | 0.10 | 199.511 | 0.000 | 0.000 | ||
| 444 | 2024.06.06 09:39 | modify | 160 | 0.10 | 199.511 | 198.511 | 200.111 | ||
| 445 | 2024.06.06 09:40 | buy | 161 | 0.10 | 199.473 | 0.000 | 0.000 | ||
| 446 | 2024.06.06 09:40 | modify | 161 | 0.10 | 199.473 | 198.473 | 200.073 | ||
| 447 | 2024.06.06 09:44 | buy | 162 | 0.10 | 199.446 | 0.000 | 0.000 | ||
| 448 | 2024.06.06 09:44 | modify | 162 | 0.10 | 199.446 | 198.446 | 200.046 | ||
| 449 | 2024.06.06 09:51 | close | 162 | 0.10 | 199.318 | 198.446 | 200.046 | -8.04 | 8905.16 |
| 450 | 2024.06.06 09:51 | close | 161 | 0.10 | 199.318 | 198.473 | 200.073 | -9.74 | 8895.42 |
| 451 | 2024.06.06 09:51 | close | 160 | 0.10 | 199.318 | 198.511 | 200.111 | -12.13 | 8883.29 |
| 452 | 2024.06.06 09:51 | close | 159 | 0.10 | 199.318 | 198.539 | 200.139 | -13.89 | 8869.40 |
| 453 | 2024.06.06 09:51 | close | 158 | 0.10 | 199.318 | 198.721 | 200.321 | -25.33 | 8844.07 |
| 454 | 2024.06.06 09:51 | close | 157 | 0.10 | 199.318 | 198.751 | 200.351 | -27.21 | 8816.86 |
| 455 | 2024.06.06 09:51 | close | 156 | 0.10 | 199.318 | 198.565 | 200.165 | -15.52 | 8801.34 |
| 456 | 2024.06.06 09:51 | close | 155 | 0.10 | 199.318 | 198.599 | 200.199 | -17.66 | 8783.68 |
| 457 | 2024.06.06 09:51 | close | 154 | 0.10 | 199.318 | 198.623 | 200.223 | -19.17 | 8764.51 |
| 458 | 2024.06.06 09:51 | close | 153 | 0.10 | 199.318 | 198.646 | 200.246 | -20.61 | 8743.90 |
| 459 | 2024.06.06 09:51 | close | 152 | 0.10 | 199.318 | 198.683 | 200.283 | -22.94 | 8720.96 |
| 460 | 2024.06.06 09:51 | close | 151 | 0.10 | 199.358 | 200.923 | 199.323 | 35.50 | 8756.46 |
| 461 | 2024.06.06 09:51 | close | 150 | 0.10 | 199.358 | 200.890 | 199.290 | 33.43 | 8789.89 |
| 462 | 2024.06.06 09:51 | close | 149 | 0.10 | 199.358 | 200.865 | 199.265 | 31.86 | 8821.75 |
| 463 | 2024.06.06 09:51 | close | 148 | 0.10 | 199.358 | 200.831 | 199.231 | 29.72 | 8851.47 |
| 464 | 2024.06.06 09:51 | close | 147 | 0.10 | 199.358 | 200.804 | 199.204 | 28.02 | 8879.49 |
| 465 | 2024.06.06 09:51 | close | 146 | 0.10 | 199.358 | 200.771 | 199.171 | 25.95 | 8905.44 |
| 466 | 2024.06.06 09:51 | close | 145 | 0.10 | 199.358 | 200.743 | 199.143 | 24.19 | 8929.63 |
| 467 | 2024.06.06 09:51 | close | 144 | 0.10 | 199.358 | 200.710 | 199.110 | 22.12 | 8951.75 |
| 468 | 2024.06.06 09:51 | close | 143 | 0.10 | 199.358 | 200.614 | 199.014 | 16.08 | 8967.83 |
| 469 | 2024.06.06 09:51 | close | 142 | 0.10 | 199.358 | 200.693 | 199.093 | 21.05 | 8988.88 |
| 470 | 2024.06.06 09:51 | close | 141 | 0.10 | 199.358 | 200.653 | 199.053 | 18.54 | 9007.42 |
| 471 | 2024.06.06 09:51 | close | 140 | 0.10 | 199.358 | 200.592 | 198.992 | 14.70 | 9022.12 |
| 472 | 2024.06.06 09:51 | close | 139 | 0.10 | 199.358 | 200.561 | 198.961 | 12.75 | 9034.87 |
| 473 | 2024.06.06 09:51 | close | 138 | 0.10 | 199.358 | 200.440 | 198.840 | 5.15 | 9040.02 |
| 474 | 2024.06.06 09:51 | close | 137 | 0.10 | 199.358 | 200.535 | 198.935 | 11.12 | 9051.14 |
| 475 | 2024.06.06 09:51 | close | 136 | 0.10 | 199.358 | 200.504 | 198.904 | 9.17 | 9060.31 |
| 476 | 2024.06.06 09:51 | close | 135 | 0.10 | 199.358 | 200.473 | 198.873 | 7.23 | 9067.54 |
| 477 | 2024.06.06 09:51 | close | 134 | 0.10 | 199.358 | 200.415 | 198.815 | 3.58 | 9071.12 |
| 478 | 2024.06.06 09:51 | close | 133 | 0.10 | 199.358 | 200.380 | 198.780 | 1.38 | 9072.50 |
| 479 | 2024.06.06 09:51 | close | 132 | 0.10 | 199.358 | 200.361 | 198.761 | 0.19 | 9072.69 |
| 480 | 2024.06.06 09:51 | close | 131 | 0.10 | 199.358 | 200.320 | 198.720 | -2.39 | 9070.30 |
| 481 | 2024.06.06 09:51 | close | 130 | 0.10 | 199.358 | 200.225 | 198.625 | -8.36 | 9061.94 |
| 482 | 2024.06.06 09:51 | close | 129 | 0.10 | 199.358 | 200.291 | 198.691 | -4.21 | 9057.73 |
| 483 | 2024.06.06 09:51 | close | 128 | 0.10 | 199.358 | 200.258 | 198.658 | -6.28 | 9051.45 |
| 484 | 2024.06.06 09:51 | close | 127 | 0.10 | 199.318 | 198.425 | 200.025 | -6.73 | 9044.72 |
| 485 | 2024.06.06 09:51 | close | 126 | 0.10 | 199.318 | 198.397 | 199.997 | -4.97 | 9039.75 |
| 486 | 2024.06.06 09:51 | close | 125 | 0.10 | 199.318 | 198.374 | 199.974 | -3.52 | 9036.23 |
| 487 | 2024.06.07 01:00 | sell | 163 | 0.10 | 199.205 | 0.000 | 0.000 | ||
| 488 | 2024.06.07 01:00 | modify | 163 | 0.10 | 199.205 | 200.205 | 198.605 | ||
| 489 | 2024.06.07 01:01 | sell | 164 | 0.10 | 199.179 | 0.000 | 0.000 | ||
| 490 | 2024.06.07 01:01 | modify | 164 | 0.10 | 199.179 | 200.179 | 198.579 | ||
| 491 | 2024.06.07 01:03 | sell | 165 | 0.10 | 199.245 | 0.000 | 0.000 | ||
| 492 | 2024.06.07 01:03 | modify | 165 | 0.10 | 199.245 | 200.245 | 198.645 | ||
| 493 | 2024.06.07 01:03 | sell | 166 | 0.10 | 199.268 | 0.000 | 0.000 | ||
| 494 | 2024.06.07 01:03 | modify | 166 | 0.10 | 199.268 | 200.268 | 198.668 | ||
| 495 | 2024.06.07 01:05 | sell | 167 | 0.10 | 199.305 | 0.000 | 0.000 | ||
| 496 | 2024.06.07 01:05 | modify | 167 | 0.10 | 199.305 | 200.305 | 198.705 | ||
| 497 | 2024.06.07 01:06 | sell | 168 | 0.10 | 199.326 | 0.000 | 0.000 | ||
| 498 | 2024.06.07 01:06 | modify | 168 | 0.10 | 199.326 | 200.326 | 198.726 | ||
| 499 | 2024.06.07 01:10 | sell | 169 | 0.10 | 199.361 | 0.000 | 0.000 | ||
| 500 | 2024.06.07 01:10 | modify | 169 | 0.10 | 199.361 | 200.361 | 198.761 | ||
| 501 | 2024.06.07 01:32 | sell | 170 | 0.10 | 199.132 | 0.000 | 0.000 | ||
| 502 | 2024.06.07 01:32 | modify | 170 | 0.10 | 199.132 | 200.132 | 198.532 | ||
| 503 | 2024.06.07 01:35 | sell | 171 | 0.10 | 199.102 | 0.000 | 0.000 | ||
| 504 | 2024.06.07 01:35 | modify | 171 | 0.10 | 199.102 | 200.102 | 198.502 | ||
| 505 | 2024.06.07 01:59 | buy | 172 | 0.10 | 199.158 | 0.000 | 0.000 | ||
| 506 | 2024.06.07 01:59 | modify | 172 | 0.10 | 199.158 | 198.158 | 199.758 | ||
| 507 | 2024.06.07 02:01 | buy | 173 | 0.10 | 199.186 | 0.000 | 0.000 | ||
| 508 | 2024.06.07 02:01 | modify | 173 | 0.10 | 199.186 | 198.186 | 199.786 | ||
| 509 | 2024.06.07 02:21 | buy | 174 | 0.10 | 199.215 | 0.000 | 0.000 | ||
| 510 | 2024.06.07 02:21 | modify | 174 | 0.10 | 199.215 | 198.215 | 199.815 | ||
| 511 | 2024.06.07 02:33 | buy | 175 | 0.10 | 199.247 | 0.000 | 0.000 | ||
| 512 | 2024.06.07 02:33 | modify | 175 | 0.10 | 199.247 | 198.247 | 199.847 | ||
| 513 | 2024.06.07 03:04 | buy | 176 | 0.10 | 199.271 | 0.000 | 0.000 | ||
| 514 | 2024.06.07 03:04 | modify | 176 | 0.10 | 199.271 | 198.271 | 199.871 | ||
| 515 | 2024.06.07 04:18 | buy | 177 | 0.10 | 199.117 | 0.000 | 0.000 | ||
| 516 | 2024.06.07 04:18 | modify | 177 | 0.10 | 199.117 | 198.117 | 199.717 | ||
| 517 | 2024.06.07 04:18 | buy | 178 | 0.10 | 199.098 | 0.000 | 0.000 | ||
| 518 | 2024.06.07 04:18 | modify | 178 | 0.10 | 199.098 | 198.098 | 199.698 | ||
| 519 | 2024.06.07 04:22 | buy | 179 | 0.10 | 199.064 | 0.000 | 0.000 | ||
| 520 | 2024.06.07 04:22 | modify | 179 | 0.10 | 199.064 | 198.064 | 199.664 | ||
| 521 | 2024.06.07 04:24 | buy | 180 | 0.10 | 199.026 | 0.000 | 0.000 | ||
| 522 | 2024.06.07 04:24 | modify | 180 | 0.10 | 199.026 | 198.026 | 199.626 | ||
| 523 | 2024.06.07 04:29 | buy | 181 | 0.10 | 199.002 | 0.000 | 0.000 | ||
| 524 | 2024.06.07 04:29 | modify | 181 | 0.10 | 199.002 | 198.002 | 199.602 | ||
| 525 | 2024.06.07 04:39 | buy | 182 | 0.10 | 198.972 | 0.000 | 0.000 | ||
| 526 | 2024.06.07 04:39 | modify | 182 | 0.10 | 198.972 | 197.972 | 199.572 | ||
| 527 | 2024.06.07 04:40 | buy | 183 | 0.10 | 198.940 | 0.000 | 0.000 | ||
| 528 | 2024.06.07 04:40 | modify | 183 | 0.10 | 198.940 | 197.940 | 199.540 | ||
| 529 | 2024.06.07 05:51 | buy | 184 | 0.10 | 198.915 | 0.000 | 0.000 | ||
| 530 | 2024.06.07 05:51 | modify | 184 | 0.10 | 198.915 | 197.915 | 199.515 | ||
| 531 | 2024.06.07 05:51 | buy | 185 | 0.10 | 198.871 | 0.000 | 0.000 | ||
| 532 | 2024.06.07 05:51 | modify | 185 | 0.10 | 198.871 | 197.871 | 199.471 | ||
| 533 | 2024.06.07 05:51 | buy | 186 | 0.10 | 198.842 | 0.000 | 0.000 | ||
| 534 | 2024.06.07 05:51 | modify | 186 | 0.10 | 198.842 | 197.842 | 199.442 | ||
| 535 | 2024.06.07 05:52 | buy | 187 | 0.10 | 198.823 | 0.000 | 0.000 | ||
| 536 | 2024.06.07 05:52 | modify | 187 | 0.10 | 198.823 | 197.823 | 199.423 | ||
| 537 | 2024.06.07 05:57 | buy | 188 | 0.10 | 198.784 | 0.000 | 0.000 | ||
| 538 | 2024.06.07 05:57 | modify | 188 | 0.10 | 198.784 | 197.784 | 199.384 | ||
| 539 | 2024.06.07 06:06 | t/p | 169 | 0.10 | 198.761 | 200.361 | 198.761 | 37.70 | 9073.93 |
| 540 | 2024.06.07 06:06 | buy | 189 | 0.10 | 198.751 | 0.000 | 0.000 | ||
| 541 | 2024.06.07 06:06 | modify | 189 | 0.10 | 198.751 | 197.751 | 199.351 | ||
| 542 | 2024.06.07 06:06 | buy | 190 | 0.10 | 198.728 | 0.000 | 0.000 | ||
| 543 | 2024.06.07 06:06 | modify | 190 | 0.10 | 198.728 | 197.728 | 199.328 | ||
| 544 | 2024.06.07 06:07 | t/p | 168 | 0.10 | 198.726 | 200.326 | 198.726 | 37.70 | 9111.63 |
| 545 | 2024.06.07 06:07 | t/p | 167 | 0.10 | 198.705 | 200.305 | 198.705 | 37.70 | 9149.33 |
| 546 | 2024.06.07 06:07 | buy | 191 | 0.10 | 198.697 | 0.000 | 0.000 | ||
| 547 | 2024.06.07 06:07 | modify | 191 | 0.10 | 198.697 | 197.697 | 199.297 | ||
| 548 | 2024.06.07 06:07 | t/p | 166 | 0.10 | 198.668 | 200.268 | 198.668 | 37.70 | 9187.03 |
| 549 | 2024.06.07 06:07 | buy | 192 | 0.10 | 198.660 | 0.000 | 0.000 | ||
| 550 | 2024.06.07 06:07 | modify | 192 | 0.10 | 198.660 | 197.660 | 199.260 | ||
| 551 | 2024.06.07 06:08 | t/p | 165 | 0.10 | 198.645 | 200.245 | 198.645 | 37.70 | 9224.73 |
| 552 | 2024.06.07 06:08 | buy | 193 | 0.10 | 198.633 | 0.000 | 0.000 | ||
| 553 | 2024.06.07 06:08 | modify | 193 | 0.10 | 198.633 | 197.633 | 199.233 | ||
| 554 | 2024.06.07 06:10 | buy | 194 | 0.10 | 198.614 | 0.000 | 0.000 | ||
| 555 | 2024.06.07 06:10 | modify | 194 | 0.10 | 198.614 | 197.614 | 199.214 | ||
| 556 | 2024.06.07 06:13 | t/p | 163 | 0.10 | 198.605 | 200.205 | 198.605 | 37.71 | 9262.44 |
| 557 | 2024.06.07 06:13 | buy | 195 | 0.10 | 198.583 | 0.000 | 0.000 | ||
| 558 | 2024.06.07 06:13 | modify | 195 | 0.10 | 198.583 | 197.583 | 199.183 | ||
| 559 | 2024.06.07 06:14 | t/p | 164 | 0.10 | 198.579 | 200.179 | 198.579 | 37.70 | 9300.14 |
| 560 | 2024.06.07 06:14 | buy | 196 | 0.10 | 198.552 | 0.000 | 0.000 | ||
| 561 | 2024.06.07 06:14 | modify | 196 | 0.10 | 198.552 | 197.552 | 199.152 | ||
| 562 | 2024.06.07 06:17 | t/p | 170 | 0.10 | 198.532 | 200.132 | 198.532 | 37.70 | 9337.84 |
| 563 | 2024.06.07 06:17 | buy | 197 | 0.10 | 198.514 | 0.000 | 0.000 | ||
| 564 | 2024.06.07 06:17 | modify | 197 | 0.10 | 198.514 | 197.514 | 199.114 | ||
| 565 | 2024.06.07 06:17 | t/p | 171 | 0.10 | 198.502 | 200.102 | 198.502 | 37.70 | 9375.54 |
| 566 | 2024.06.07 06:17 | buy | 198 | 0.10 | 198.491 | 0.000 | 0.000 | ||
| 567 | 2024.06.07 06:17 | modify | 198 | 0.10 | 198.491 | 197.491 | 199.091 | ||
| 568 | 2024.06.07 06:17 | buy | 199 | 0.10 | 198.460 | 0.000 | 0.000 | ||
| 569 | 2024.06.07 06:17 | modify | 199 | 0.10 | 198.460 | 197.460 | 199.060 | ||
| 570 | 2024.06.07 06:20 | buy | 200 | 0.10 | 198.430 | 0.000 | 0.000 | ||
| 571 | 2024.06.07 06:20 | modify | 200 | 0.10 | 198.430 | 197.430 | 199.030 | ||
| 572 | 2024.06.07 07:53 | sell | 201 | 0.10 | 198.915 | 0.000 | 0.000 | ||
| 573 | 2024.06.07 07:53 | modify | 201 | 0.10 | 198.915 | 199.915 | 198.315 | ||
| 574 | 2024.06.07 07:53 | close | 201 | 0.10 | 198.950 | 199.915 | 198.315 | -2.20 | 9373.34 |
| 575 | 2024.06.07 07:53 | close | 200 | 0.10 | 198.910 | 197.430 | 199.030 | 30.16 | 9403.50 |
| 576 | 2024.06.07 07:53 | close | 199 | 0.10 | 198.910 | 197.460 | 199.060 | 28.27 | 9431.77 |
| 577 | 2024.06.07 07:53 | close | 198 | 0.10 | 198.910 | 197.491 | 199.091 | 26.32 | 9458.09 |
| 578 | 2024.06.07 07:53 | close | 197 | 0.10 | 198.910 | 197.514 | 199.114 | 24.88 | 9482.97 |
| 579 | 2024.06.07 07:53 | close | 196 | 0.10 | 198.910 | 197.552 | 199.152 | 22.49 | 9505.46 |
| 580 | 2024.06.07 07:53 | close | 195 | 0.10 | 198.910 | 197.583 | 199.183 | 20.54 | 9526.00 |
| 581 | 2024.06.07 07:53 | close | 194 | 0.10 | 198.910 | 197.614 | 199.214 | 18.60 | 9544.60 |
| 582 | 2024.06.07 07:53 | close | 193 | 0.10 | 198.910 | 197.633 | 199.233 | 17.40 | 9562.00 |
| 583 | 2024.06.07 07:53 | close | 192 | 0.10 | 198.910 | 197.660 | 199.260 | 15.71 | 9577.71 |
| 584 | 2024.06.07 07:53 | close | 191 | 0.10 | 198.910 | 197.697 | 199.297 | 13.38 | 9591.09 |
| 585 | 2024.06.07 07:53 | close | 190 | 0.10 | 198.910 | 197.728 | 199.328 | 11.43 | 9602.52 |
| 586 | 2024.06.07 07:53 | close | 189 | 0.10 | 198.910 | 197.751 | 199.351 | 9.99 | 9612.51 |
| 587 | 2024.06.07 07:53 | close | 188 | 0.10 | 198.910 | 197.784 | 199.384 | 7.91 | 9620.42 |
| 588 | 2024.06.07 07:53 | close | 187 | 0.10 | 198.910 | 197.823 | 199.423 | 5.46 | 9625.88 |
| 589 | 2024.06.07 07:53 | close | 186 | 0.10 | 198.910 | 197.842 | 199.442 | 4.27 | 9630.15 |
| 590 | 2024.06.07 07:53 | close | 185 | 0.10 | 198.910 | 197.871 | 199.471 | 2.45 | 9632.60 |
| 591 | 2024.06.07 07:53 | close | 184 | 0.10 | 198.910 | 197.915 | 199.515 | -0.32 | 9632.28 |
| 592 | 2024.06.07 07:53 | close | 183 | 0.10 | 198.910 | 197.940 | 199.540 | -1.89 | 9630.39 |
| 593 | 2024.06.07 07:53 | close | 182 | 0.10 | 198.910 | 197.972 | 199.572 | -3.90 | 9626.49 |
| 594 | 2024.06.07 07:53 | close | 181 | 0.10 | 198.910 | 198.002 | 199.602 | -5.79 | 9620.70 |
| 595 | 2024.06.07 07:53 | close | 180 | 0.10 | 198.910 | 198.026 | 199.626 | -7.29 | 9613.41 |
| 596 | 2024.06.07 07:53 | close | 179 | 0.10 | 198.910 | 198.064 | 199.664 | -9.68 | 9603.73 |
| 597 | 2024.06.07 07:53 | close | 178 | 0.10 | 198.910 | 198.098 | 199.698 | -11.82 | 9591.91 |
| 598 | 2024.06.07 07:53 | close | 177 | 0.10 | 198.910 | 198.117 | 199.717 | -13.01 | 9578.90 |
| 599 | 2024.06.07 07:53 | close | 176 | 0.10 | 198.910 | 198.271 | 199.871 | -22.69 | 9556.21 |
| 600 | 2024.06.07 07:53 | close | 175 | 0.10 | 198.910 | 198.247 | 199.847 | -21.18 | 9535.03 |
| 601 | 2024.06.07 07:53 | close | 174 | 0.10 | 198.910 | 198.215 | 199.815 | -19.17 | 9515.86 |
| 602 | 2024.06.07 07:53 | close | 173 | 0.10 | 198.910 | 198.186 | 199.786 | -17.35 | 9498.51 |
| 603 | 2024.06.07 07:53 | close | 172 | 0.10 | 198.910 | 198.158 | 199.758 | -15.59 | 9482.92 |
| 604 | 2024.06.10 01:00 | buy | 202 | 0.10 | 199.596 | 0.000 | 0.000 | ||
| 605 | 2024.06.10 01:00 | modify | 202 | 0.10 | 199.596 | 198.596 | 200.196 | ||
| 606 | 2024.06.10 01:00 | buy | 203 | 0.10 | 199.558 | 0.000 | 0.000 | ||
| 607 | 2024.06.10 01:00 | modify | 203 | 0.10 | 199.558 | 198.558 | 200.158 | ||
| 608 | 2024.06.10 01:03 | buy | 204 | 0.10 | 199.529 | 0.000 | 0.000 | ||
| 609 | 2024.06.10 01:03 | modify | 204 | 0.10 | 199.529 | 198.529 | 200.129 | ||
| 610 | 2024.06.10 01:08 | buy | 205 | 0.10 | 199.640 | 0.000 | 0.000 | ||
| 611 | 2024.06.10 01:08 | modify | 205 | 0.10 | 199.640 | 198.640 | 200.240 | ||
| 612 | 2024.06.10 01:10 | sell | 206 | 0.10 | 199.648 | 0.000 | 0.000 | ||
| 613 | 2024.06.10 01:10 | modify | 206 | 0.10 | 199.648 | 200.648 | 199.048 | ||
| 614 | 2024.06.10 01:10 | buy | 207 | 0.10 | 199.682 | 0.000 | 0.000 | ||
| 615 | 2024.06.10 01:10 | modify | 207 | 0.10 | 199.682 | 198.682 | 200.282 | ||
| 616 | 2024.06.10 01:11 | sell | 208 | 0.10 | 199.676 | 0.000 | 0.000 | ||
| 617 | 2024.06.10 01:11 | modify | 208 | 0.10 | 199.676 | 200.676 | 199.076 | ||
| 618 | 2024.06.10 01:21 | buy | 209 | 0.10 | 199.652 | 0.000 | 0.000 | ||
| 619 | 2024.06.10 01:21 | modify | 209 | 0.10 | 199.652 | 198.652 | 200.252 | ||
| 620 | 2024.06.10 01:32 | sell | 210 | 0.10 | 199.706 | 0.000 | 0.000 | ||
| 621 | 2024.06.10 01:32 | modify | 210 | 0.10 | 199.706 | 200.706 | 199.106 | ||
| 622 | 2024.06.10 02:12 | sell | 211 | 0.10 | 199.613 | 0.000 | 0.000 | ||
| 623 | 2024.06.10 02:12 | modify | 211 | 0.10 | 199.613 | 200.613 | 199.013 | ||
| 624 | 2024.06.10 03:11 | sell | 212 | 0.10 | 199.739 | 0.000 | 0.000 | ||
| 625 | 2024.06.10 03:11 | modify | 212 | 0.10 | 199.739 | 200.739 | 199.139 | ||
| 626 | 2024.06.10 03:13 | sell | 213 | 0.10 | 199.769 | 0.000 | 0.000 | ||
| 627 | 2024.06.10 03:13 | modify | 213 | 0.10 | 199.769 | 200.769 | 199.169 | ||
| 628 | 2024.06.10 03:14 | sell | 214 | 0.10 | 199.804 | 0.000 | 0.000 | ||
| 629 | 2024.06.10 03:14 | modify | 214 | 0.10 | 199.804 | 200.804 | 199.204 | ||
| 630 | 2024.06.10 03:14 | sell | 215 | 0.10 | 199.834 | 0.000 | 0.000 | ||
| 631 | 2024.06.10 03:14 | modify | 215 | 0.10 | 199.834 | 200.834 | 199.234 | ||
| 632 | 2024.06.10 03:15 | sell | 216 | 0.10 | 199.861 | 0.000 | 0.000 | ||
| 633 | 2024.06.10 03:15 | modify | 216 | 0.10 | 199.861 | 200.861 | 199.261 | ||
| 634 | 2024.06.10 03:15 | sell | 217 | 0.10 | 199.891 | 0.000 | 0.000 | ||
| 635 | 2024.06.10 03:15 | modify | 217 | 0.10 | 199.891 | 200.891 | 199.291 | ||
| 636 | 2024.06.10 03:15 | sell | 218 | 0.10 | 199.922 | 0.000 | 0.000 | ||
| 637 | 2024.06.10 03:15 | modify | 218 | 0.10 | 199.922 | 200.922 | 199.322 | ||
| 638 | 2024.06.10 05:15 | buy | 219 | 0.10 | 199.804 | 0.000 | 0.000 | ||
| 639 | 2024.06.10 05:15 | modify | 219 | 0.10 | 199.804 | 198.804 | 200.404 | ||
| 640 | 2024.06.10 05:19 | buy | 220 | 0.10 | 199.774 | 0.000 | 0.000 | ||
| 641 | 2024.06.10 05:19 | modify | 220 | 0.10 | 199.774 | 198.774 | 200.374 | ||
| 642 | 2024.06.10 05:23 | buy | 221 | 0.10 | 199.741 | 0.000 | 0.000 | ||
| 643 | 2024.06.10 05:23 | modify | 221 | 0.10 | 199.741 | 198.741 | 200.341 | ||
| 644 | 2024.06.10 05:25 | buy | 222 | 0.10 | 199.711 | 0.000 | 0.000 | ||
| 645 | 2024.06.10 05:25 | modify | 222 | 0.10 | 199.711 | 198.711 | 200.311 | ||
| 646 | 2024.06.10 08:54 | buy | 223 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 647 | 2024.06.10 08:54 | modify | 223 | 0.10 | 199.502 | 198.502 | 200.102 | ||
| 648 | 2024.06.10 08:55 | buy | 224 | 0.10 | 199.474 | 0.000 | 0.000 | ||
| 649 | 2024.06.10 08:55 | modify | 224 | 0.10 | 199.474 | 198.474 | 200.074 | ||
| 650 | 2024.06.10 08:55 | buy | 225 | 0.10 | 199.438 | 0.000 | 0.000 | ||
| 651 | 2024.06.10 08:55 | modify | 225 | 0.10 | 199.438 | 198.438 | 200.038 | ||
| 652 | 2024.06.10 09:02 | buy | 226 | 0.10 | 199.411 | 0.000 | 0.000 | ||
| 653 | 2024.06.10 09:02 | modify | 226 | 0.10 | 199.411 | 198.411 | 200.011 | ||
| 654 | 2024.06.10 09:05 | buy | 227 | 0.10 | 199.381 | 0.000 | 0.000 | ||
| 655 | 2024.06.10 09:05 | modify | 227 | 0.10 | 199.381 | 198.381 | 199.981 | ||
| 656 | 2024.06.10 09:06 | buy | 228 | 0.10 | 199.351 | 0.000 | 0.000 | ||
| 657 | 2024.06.10 09:06 | modify | 228 | 0.10 | 199.351 | 198.351 | 199.951 | ||
| 658 | 2024.06.10 09:14 | t/p | 218 | 0.10 | 199.322 | 200.922 | 199.322 | 37.70 | 9520.62 |
| 659 | 2024.06.10 09:14 | buy | 229 | 0.10 | 199.322 | 0.000 | 0.000 | ||
| 660 | 2024.06.10 09:14 | modify | 229 | 0.10 | 199.322 | 198.322 | 199.922 | ||
| 661 | 2024.06.10 09:17 | t/p | 217 | 0.10 | 199.291 | 200.891 | 199.291 | 37.70 | 9558.32 |
| 662 | 2024.06.10 09:17 | buy | 230 | 0.10 | 199.290 | 0.000 | 0.000 | ||
| 663 | 2024.06.10 09:17 | modify | 230 | 0.10 | 199.290 | 198.290 | 199.890 | ||
| 664 | 2024.06.10 09:27 | buy | 231 | 0.10 | 199.262 | 0.000 | 0.000 | ||
| 665 | 2024.06.10 09:27 | modify | 231 | 0.10 | 199.262 | 198.262 | 199.862 | ||
| 666 | 2024.06.10 09:29 | t/p | 216 | 0.10 | 199.261 | 200.861 | 199.261 | 37.70 | 9596.02 |
| 667 | 2024.06.10 09:29 | t/p | 215 | 0.10 | 199.234 | 200.834 | 199.234 | 37.70 | 9633.72 |
| 668 | 2024.06.10 09:29 | buy | 232 | 0.10 | 199.230 | 0.000 | 0.000 | ||
| 669 | 2024.06.10 09:29 | modify | 232 | 0.10 | 199.230 | 198.230 | 199.830 | ||
| 670 | 2024.06.10 09:30 | buy | 233 | 0.10 | 199.206 | 0.000 | 0.000 | ||
| 671 | 2024.06.10 09:30 | modify | 233 | 0.10 | 199.206 | 198.206 | 199.806 | ||
| 672 | 2024.06.10 09:30 | t/p | 214 | 0.10 | 199.204 | 200.804 | 199.204 | 37.70 | 9671.42 |
| 673 | 2024.06.10 10:02 | t/p | 213 | 0.10 | 199.169 | 200.769 | 199.169 | 37.70 | 9709.12 |
| 674 | 2024.06.10 10:02 | buy | 234 | 0.10 | 199.166 | 0.000 | 0.000 | ||
| 675 | 2024.06.10 10:02 | modify | 234 | 0.10 | 199.166 | 198.166 | 199.766 | ||
| 676 | 2024.06.10 10:03 | t/p | 212 | 0.10 | 199.139 | 200.739 | 199.139 | 37.70 | 9746.82 |
| 677 | 2024.06.10 10:03 | buy | 235 | 0.10 | 199.148 | 0.000 | 0.000 | ||
| 678 | 2024.06.10 10:03 | modify | 235 | 0.10 | 199.148 | 198.148 | 199.748 | ||
| 679 | 2024.06.10 10:04 | buy | 236 | 0.10 | 199.111 | 0.000 | 0.000 | ||
| 680 | 2024.06.10 10:04 | modify | 236 | 0.10 | 199.111 | 198.111 | 199.711 | ||
| 681 | 2024.06.10 10:04 | t/p | 210 | 0.10 | 199.106 | 200.706 | 199.106 | 37.71 | 9784.53 |
| 682 | 2024.06.10 10:04 | t/p | 208 | 0.10 | 199.076 | 200.676 | 199.076 | 37.70 | 9822.23 |
| 683 | 2024.06.10 10:04 | buy | 237 | 0.10 | 199.074 | 0.000 | 0.000 | ||
| 684 | 2024.06.10 10:04 | modify | 237 | 0.10 | 199.074 | 198.074 | 199.674 | ||
| 685 | 2024.06.10 10:06 | t/p | 206 | 0.10 | 199.048 | 200.648 | 199.048 | 37.70 | 9859.93 |
| 686 | 2024.06.10 10:06 | buy | 238 | 0.10 | 199.048 | 0.000 | 0.000 | ||
| 687 | 2024.06.10 10:06 | modify | 238 | 0.10 | 199.048 | 198.048 | 199.648 | ||
| 688 | 2024.06.10 10:06 | buy | 239 | 0.10 | 199.023 | 0.000 | 0.000 | ||
| 689 | 2024.06.10 10:06 | modify | 239 | 0.10 | 199.023 | 198.023 | 199.623 | ||
| 690 | 2024.06.10 10:11 | t/p | 211 | 0.10 | 199.013 | 200.613 | 199.013 | 37.70 | 9897.63 |
| 691 | 2024.06.10 10:12 | buy | 240 | 0.10 | 199.000 | 0.000 | 0.000 | ||
| 692 | 2024.06.10 10:12 | modify | 240 | 0.10 | 199.000 | 198.000 | 199.600 | ||
| 693 | 2024.06.10 11:25 | sell | 241 | 0.10 | 199.379 | 0.000 | 0.000 | ||
| 694 | 2024.06.10 11:25 | modify | 241 | 0.10 | 199.379 | 200.379 | 198.779 | ||
| 695 | 2024.06.10 11:30 | sell | 242 | 0.10 | 199.407 | 0.000 | 0.000 | ||
| 696 | 2024.06.10 11:30 | modify | 242 | 0.10 | 199.407 | 200.407 | 198.807 | ||
| 697 | 2024.06.10 11:33 | sell | 243 | 0.10 | 199.438 | 0.000 | 0.000 | ||
| 698 | 2024.06.10 11:33 | modify | 243 | 0.10 | 199.438 | 200.438 | 198.838 | ||
| 699 | 2024.06.10 11:33 | close | 243 | 0.10 | 199.504 | 200.438 | 198.838 | -4.14 | 9893.49 |
| 700 | 2024.06.10 11:33 | close | 242 | 0.10 | 199.504 | 200.407 | 198.807 | -6.09 | 9887.40 |
| 701 | 2024.06.10 11:33 | close | 241 | 0.10 | 199.504 | 200.379 | 198.779 | -7.85 | 9879.55 |
| 702 | 2024.06.10 11:33 | close | 240 | 0.10 | 199.464 | 198.000 | 199.600 | 29.16 | 9908.71 |
| 703 | 2024.06.10 11:33 | close | 239 | 0.10 | 199.464 | 198.023 | 199.623 | 27.71 | 9936.42 |
| 704 | 2024.06.10 11:33 | close | 238 | 0.10 | 199.464 | 198.048 | 199.648 | 26.14 | 9962.56 |
| 705 | 2024.06.10 11:33 | close | 237 | 0.10 | 199.464 | 198.074 | 199.674 | 24.51 | 9987.07 |
| 706 | 2024.06.10 11:33 | close | 236 | 0.10 | 199.464 | 198.111 | 199.711 | 22.18 | 10009.25 |
| 707 | 2024.06.10 11:33 | close | 235 | 0.10 | 199.464 | 198.148 | 199.748 | 19.86 | 10029.11 |
| 708 | 2024.06.10 11:33 | close | 234 | 0.10 | 199.464 | 198.166 | 199.766 | 18.73 | 10047.84 |
| 709 | 2024.06.10 11:33 | close | 233 | 0.10 | 199.464 | 198.206 | 199.806 | 16.22 | 10064.06 |
| 710 | 2024.06.10 11:33 | close | 232 | 0.10 | 199.464 | 198.230 | 199.830 | 14.71 | 10078.77 |
| 711 | 2024.06.10 11:33 | close | 231 | 0.10 | 199.464 | 198.262 | 199.862 | 12.70 | 10091.47 |
| 712 | 2024.06.10 11:33 | close | 230 | 0.10 | 199.464 | 198.290 | 199.890 | 10.94 | 10102.41 |
| 713 | 2024.06.10 11:33 | close | 229 | 0.10 | 199.464 | 198.322 | 199.922 | 8.93 | 10111.34 |
| 714 | 2024.06.10 11:33 | close | 228 | 0.10 | 199.464 | 198.351 | 199.951 | 7.10 | 10118.44 |
| 715 | 2024.06.10 11:33 | close | 227 | 0.10 | 199.464 | 198.381 | 199.981 | 5.22 | 10123.66 |
| 716 | 2024.06.10 11:33 | close | 226 | 0.10 | 199.464 | 198.411 | 200.011 | 3.33 | 10126.99 |
| 717 | 2024.06.10 11:33 | close | 225 | 0.10 | 199.464 | 198.438 | 200.038 | 1.64 | 10128.63 |
| 718 | 2024.06.10 11:33 | close | 224 | 0.10 | 199.464 | 198.474 | 200.074 | -0.63 | 10128.00 |
| 719 | 2024.06.10 11:33 | close | 223 | 0.10 | 199.464 | 198.502 | 200.102 | -2.38 | 10125.62 |
| 720 | 2024.06.10 11:33 | close | 222 | 0.10 | 199.464 | 198.711 | 200.311 | -15.52 | 10110.10 |
| 721 | 2024.06.10 11:33 | close | 221 | 0.10 | 199.464 | 198.741 | 200.341 | -17.40 | 10092.70 |
| 722 | 2024.06.10 11:33 | close | 220 | 0.10 | 199.464 | 198.774 | 200.374 | -19.48 | 10073.22 |
| 723 | 2024.06.10 11:33 | close | 219 | 0.10 | 199.464 | 198.804 | 200.404 | -21.36 | 10051.86 |
| 724 | 2024.06.10 11:33 | close | 209 | 0.10 | 199.464 | 198.652 | 200.252 | -11.81 | 10040.05 |
| 725 | 2024.06.10 11:33 | close | 207 | 0.10 | 199.464 | 198.682 | 200.282 | -13.70 | 10026.35 |
| 726 | 2024.06.10 11:33 | close | 205 | 0.10 | 199.464 | 198.640 | 200.240 | -11.06 | 10015.29 |
| 727 | 2024.06.10 11:33 | close | 204 | 0.10 | 199.464 | 198.529 | 200.129 | -4.08 | 10011.21 |
| 728 | 2024.06.10 11:33 | close | 203 | 0.10 | 199.464 | 198.558 | 200.158 | -5.90 | 10005.31 |
| 729 | 2024.06.10 11:33 | close | 202 | 0.10 | 199.464 | 198.596 | 200.196 | -8.29 | 9997.02 |
| 730 | 2024.06.11 01:00 | sell | 244 | 0.10 | 200.094 | 0.000 | 0.000 | ||
| 731 | 2024.06.11 01:00 | modify | 244 | 0.10 | 200.094 | 201.094 | 199.494 | ||
| 732 | 2024.06.11 01:02 | sell | 245 | 0.10 | 200.063 | 0.000 | 0.000 | ||
| 733 | 2024.06.11 01:02 | modify | 245 | 0.10 | 200.063 | 201.063 | 199.463 | ||
| 734 | 2024.06.11 01:10 | sell | 246 | 0.10 | 200.030 | 0.000 | 0.000 | ||
| 735 | 2024.06.11 01:10 | modify | 246 | 0.10 | 200.030 | 201.030 | 199.430 | ||
| 736 | 2024.06.11 01:18 | sell | 247 | 0.10 | 200.000 | 0.000 | 0.000 | ||
| 737 | 2024.06.11 01:18 | modify | 247 | 0.10 | 200.000 | 201.000 | 199.400 | ||
| 738 | 2024.06.11 01:21 | sell | 248 | 0.10 | 199.974 | 0.000 | 0.000 | ||
| 739 | 2024.06.11 01:21 | modify | 248 | 0.10 | 199.974 | 200.974 | 199.374 | ||
| 740 | 2024.06.11 01:43 | sell | 249 | 0.10 | 200.125 | 0.000 | 0.000 | ||
| 741 | 2024.06.11 01:43 | modify | 249 | 0.10 | 200.125 | 201.125 | 199.525 | ||
| 742 | 2024.06.11 02:00 | sell | 250 | 0.10 | 200.155 | 0.000 | 0.000 | ||
| 743 | 2024.06.11 02:00 | modify | 250 | 0.10 | 200.155 | 201.155 | 199.555 | ||
| 744 | 2024.06.11 02:49 | sell | 251 | 0.10 | 200.185 | 0.000 | 0.000 | ||
| 745 | 2024.06.11 02:49 | modify | 251 | 0.10 | 200.185 | 201.185 | 199.585 | ||
| 746 | 2024.06.11 02:56 | sell | 252 | 0.10 | 200.221 | 0.000 | 0.000 | ||
| 747 | 2024.06.11 02:56 | modify | 252 | 0.10 | 200.221 | 201.221 | 199.621 | ||
| 748 | 2024.06.11 02:58 | sell | 253 | 0.10 | 200.247 | 0.000 | 0.000 | ||
| 749 | 2024.06.11 02:58 | modify | 253 | 0.10 | 200.247 | 201.247 | 199.647 | ||
| 750 | 2024.06.11 03:00 | sell | 254 | 0.10 | 200.279 | 0.000 | 0.000 | ||
| 751 | 2024.06.11 03:00 | modify | 254 | 0.10 | 200.279 | 201.279 | 199.679 | ||
| 752 | 2024.06.11 03:02 | sell | 255 | 0.10 | 200.304 | 0.000 | 0.000 | ||
| 753 | 2024.06.11 03:02 | modify | 255 | 0.10 | 200.304 | 201.304 | 199.704 | ||
| 754 | 2024.06.11 04:41 | sell | 256 | 0.10 | 200.334 | 0.000 | 0.000 | ||
| 755 | 2024.06.11 04:41 | modify | 256 | 0.10 | 200.334 | 201.334 | 199.734 | ||
| 756 | 2024.06.11 05:42 | buy | 257 | 0.10 | 200.241 | 0.000 | 0.000 | ||
| 757 | 2024.06.11 05:42 | modify | 257 | 0.10 | 200.241 | 199.241 | 200.841 | ||
| 758 | 2024.06.11 05:42 | buy | 258 | 0.10 | 200.209 | 0.000 | 0.000 | ||
| 759 | 2024.06.11 05:42 | modify | 258 | 0.10 | 200.209 | 199.209 | 200.809 | ||
| 760 | 2024.06.11 06:00 | sell | 259 | 0.10 | 200.365 | 0.000 | 0.000 | ||
| 761 | 2024.06.11 06:00 | modify | 259 | 0.10 | 200.365 | 201.365 | 199.765 | ||
| 762 | 2024.06.11 06:01 | buy | 260 | 0.10 | 200.162 | 0.000 | 0.000 | ||
| 763 | 2024.06.11 06:01 | modify | 260 | 0.10 | 200.162 | 199.162 | 200.762 | ||
| 764 | 2024.06.11 06:01 | buy | 261 | 0.10 | 200.236 | 0.000 | 0.000 | ||
| 765 | 2024.06.11 06:01 | modify | 261 | 0.10 | 200.236 | 199.236 | 200.836 | ||
| 766 | 2024.06.11 06:06 | buy | 262 | 0.10 | 200.127 | 0.000 | 0.000 | ||
| 767 | 2024.06.11 06:06 | modify | 262 | 0.10 | 200.127 | 199.127 | 200.727 | ||
| 768 | 2024.06.11 06:07 | buy | 263 | 0.10 | 200.092 | 0.000 | 0.000 | ||
| 769 | 2024.06.11 06:07 | modify | 263 | 0.10 | 200.092 | 199.092 | 200.692 | ||
| 770 | 2024.06.11 06:33 | buy | 264 | 0.10 | 200.074 | 0.000 | 0.000 | ||
| 771 | 2024.06.11 06:33 | modify | 264 | 0.10 | 200.074 | 199.074 | 200.674 | ||
| 772 | 2024.06.11 06:33 | buy | 265 | 0.10 | 200.042 | 0.000 | 0.000 | ||
| 773 | 2024.06.11 06:33 | modify | 265 | 0.10 | 200.042 | 199.042 | 200.642 | ||
| 774 | 2024.06.11 06:34 | buy | 266 | 0.10 | 200.006 | 0.000 | 0.000 | ||
| 775 | 2024.06.11 06:34 | modify | 266 | 0.10 | 200.006 | 199.006 | 200.606 | ||
| 776 | 2024.06.11 12:25 | buy | 267 | 0.10 | 199.983 | 0.000 | 0.000 | ||
| 777 | 2024.06.11 12:25 | modify | 267 | 0.10 | 199.983 | 198.983 | 200.583 | ||
| 778 | 2024.06.11 12:31 | buy | 268 | 0.10 | 199.941 | 0.000 | 0.000 | ||
| 779 | 2024.06.11 12:31 | modify | 268 | 0.10 | 199.941 | 198.941 | 200.541 | ||
| 780 | 2024.06.11 12:31 | buy | 269 | 0.10 | 199.911 | 0.000 | 0.000 | ||
| 781 | 2024.06.11 12:31 | modify | 269 | 0.10 | 199.911 | 198.911 | 200.511 | ||
| 782 | 2024.06.11 12:33 | buy | 270 | 0.10 | 199.893 | 0.000 | 0.000 | ||
| 783 | 2024.06.11 12:33 | modify | 270 | 0.10 | 199.893 | 198.893 | 200.493 | ||
| 784 | 2024.06.11 12:34 | buy | 271 | 0.10 | 199.859 | 0.000 | 0.000 | ||
| 785 | 2024.06.11 12:34 | modify | 271 | 0.10 | 199.859 | 198.859 | 200.459 | ||
| 786 | 2024.06.11 13:48 | buy | 272 | 0.10 | 199.821 | 0.000 | 0.000 | ||
| 787 | 2024.06.11 13:48 | modify | 272 | 0.10 | 199.821 | 198.821 | 200.421 | ||
| 788 | 2024.06.11 13:48 | buy | 273 | 0.10 | 199.806 | 0.000 | 0.000 | ||
| 789 | 2024.06.11 13:48 | modify | 273 | 0.10 | 199.806 | 198.806 | 200.406 | ||
| 790 | 2024.06.11 13:57 | t/p | 259 | 0.10 | 199.765 | 201.365 | 199.765 | 37.70 | 10034.72 |
| 791 | 2024.06.11 13:57 | buy | 274 | 0.10 | 199.763 | 0.000 | 0.000 | ||
| 792 | 2024.06.11 13:57 | modify | 274 | 0.10 | 199.763 | 198.763 | 200.363 | ||
| 793 | 2024.06.11 14:04 | buy | 275 | 0.10 | 199.743 | 0.000 | 0.000 | ||
| 794 | 2024.06.11 14:04 | modify | 275 | 0.10 | 199.743 | 198.743 | 200.343 | ||
| 795 | 2024.06.11 14:05 | t/p | 256 | 0.10 | 199.734 | 201.334 | 199.734 | 37.71 | 10072.43 |
| 796 | 2024.06.11 16:58 | sell | 276 | 0.10 | 200.334 | 0.000 | 0.000 | ||
| 797 | 2024.06.11 16:58 | modify | 276 | 0.10 | 200.334 | 201.334 | 199.734 | ||
| 798 | 2024.06.11 23:00 | close | 276 | 0.10 | 200.210 | 201.334 | 199.734 | 7.80 | 10080.23 |
| 799 | 2024.06.11 23:00 | close | 275 | 0.10 | 200.170 | 198.743 | 200.343 | 26.83 | 10107.06 |
| 800 | 2024.06.11 23:00 | close | 274 | 0.10 | 200.170 | 198.763 | 200.363 | 25.57 | 10132.63 |
| 801 | 2024.06.11 23:00 | close | 273 | 0.10 | 200.170 | 198.806 | 200.406 | 22.87 | 10155.50 |
| 802 | 2024.06.11 23:00 | close | 272 | 0.10 | 200.170 | 198.821 | 200.421 | 21.93 | 10177.43 |
| 803 | 2024.06.11 23:00 | close | 271 | 0.10 | 200.170 | 198.859 | 200.459 | 19.54 | 10196.97 |
| 804 | 2024.06.11 23:00 | close | 270 | 0.10 | 200.170 | 198.893 | 200.493 | 17.41 | 10214.38 |
| 805 | 2024.06.11 23:00 | close | 269 | 0.10 | 200.170 | 198.911 | 200.511 | 16.27 | 10230.65 |
| 806 | 2024.06.11 23:00 | close | 268 | 0.10 | 200.170 | 198.941 | 200.541 | 14.39 | 10245.04 |
| 807 | 2024.06.11 23:00 | close | 267 | 0.10 | 200.170 | 198.983 | 200.583 | 11.75 | 10256.79 |
| 808 | 2024.06.11 23:00 | close | 266 | 0.10 | 200.170 | 199.006 | 200.606 | 10.30 | 10267.09 |
| 809 | 2024.06.11 23:00 | close | 265 | 0.10 | 200.170 | 199.042 | 200.642 | 8.04 | 10275.13 |
| 810 | 2024.06.11 23:00 | close | 264 | 0.10 | 200.170 | 199.074 | 200.674 | 6.03 | 10281.16 |
| 811 | 2024.06.11 23:00 | close | 263 | 0.10 | 200.170 | 199.092 | 200.692 | 4.90 | 10286.06 |
| 812 | 2024.06.11 23:00 | close | 262 | 0.10 | 200.170 | 199.127 | 200.727 | 2.70 | 10288.76 |
| 813 | 2024.06.11 23:00 | close | 261 | 0.10 | 200.170 | 199.236 | 200.836 | -4.15 | 10284.61 |
| 814 | 2024.06.11 23:00 | close | 260 | 0.10 | 200.170 | 199.162 | 200.762 | 0.50 | 10285.11 |
| 815 | 2024.06.11 23:00 | close | 258 | 0.10 | 200.170 | 199.209 | 200.809 | -2.45 | 10282.66 |
| 816 | 2024.06.11 23:00 | close | 257 | 0.10 | 200.170 | 199.241 | 200.841 | -4.46 | 10278.20 |
| 817 | 2024.06.11 23:00 | close | 255 | 0.10 | 200.210 | 201.304 | 199.704 | 5.91 | 10284.11 |
| 818 | 2024.06.11 23:00 | close | 254 | 0.10 | 200.210 | 201.279 | 199.679 | 4.34 | 10288.45 |
| 819 | 2024.06.11 23:00 | close | 253 | 0.10 | 200.210 | 201.247 | 199.647 | 2.33 | 10290.78 |
| 820 | 2024.06.11 23:00 | close | 252 | 0.10 | 200.210 | 201.221 | 199.621 | 0.70 | 10291.48 |
| 821 | 2024.06.11 23:00 | close | 251 | 0.10 | 200.210 | 201.185 | 199.585 | -1.57 | 10289.91 |
| 822 | 2024.06.11 23:00 | close | 250 | 0.10 | 200.210 | 201.155 | 199.555 | -3.45 | 10286.46 |
| 823 | 2024.06.11 23:00 | close | 249 | 0.10 | 200.210 | 201.125 | 199.525 | -5.34 | 10281.12 |
| 824 | 2024.06.11 23:00 | close | 248 | 0.10 | 200.210 | 200.974 | 199.374 | -14.82 | 10266.30 |
| 825 | 2024.06.11 23:00 | close | 247 | 0.10 | 200.210 | 201.000 | 199.400 | -13.19 | 10253.11 |
| 826 | 2024.06.11 23:00 | close | 246 | 0.10 | 200.210 | 201.030 | 199.430 | -11.31 | 10241.80 |
| 827 | 2024.06.11 23:00 | close | 245 | 0.10 | 200.210 | 201.063 | 199.463 | -9.23 | 10232.57 |
| 828 | 2024.06.11 23:00 | close | 244 | 0.10 | 200.210 | 201.094 | 199.494 | -7.28 | 10225.29 |
| 829 | 2024.06.12 01:00 | buy | 277 | 0.10 | 200.183 | 0.000 | 0.000 | ||
| 830 | 2024.06.12 01:00 | modify | 277 | 0.10 | 200.183 | 199.183 | 200.783 | ||
| 831 | 2024.06.12 01:03 | buy | 278 | 0.10 | 200.124 | 0.000 | 0.000 | ||
| 832 | 2024.06.12 01:03 | modify | 278 | 0.10 | 200.124 | 199.124 | 200.724 | ||
| 833 | 2024.06.12 01:05 | buy | 279 | 0.10 | 200.159 | 0.000 | 0.000 | ||
| 834 | 2024.06.12 01:05 | modify | 279 | 0.10 | 200.159 | 199.159 | 200.759 | ||
| 835 | 2024.06.12 01:06 | sell | 280 | 0.10 | 200.175 | 0.000 | 0.000 | ||
| 836 | 2024.06.12 01:06 | modify | 280 | 0.10 | 200.175 | 201.175 | 199.575 | ||
| 837 | 2024.06.12 01:06 | buy | 281 | 0.10 | 200.207 | 0.000 | 0.000 | ||
| 838 | 2024.06.12 01:06 | modify | 281 | 0.10 | 200.207 | 199.207 | 200.807 | ||
| 839 | 2024.06.12 01:10 | sell | 282 | 0.10 | 200.209 | 0.000 | 0.000 | ||
| 840 | 2024.06.12 01:10 | modify | 282 | 0.10 | 200.209 | 201.209 | 199.609 | ||
| 841 | 2024.06.12 02:31 | sell | 283 | 0.10 | 200.234 | 0.000 | 0.000 | ||
| 842 | 2024.06.12 02:31 | modify | 283 | 0.10 | 200.234 | 201.234 | 199.634 | ||
| 843 | 2024.06.12 02:58 | sell | 284 | 0.10 | 200.266 | 0.000 | 0.000 | ||
| 844 | 2024.06.12 02:58 | modify | 284 | 0.10 | 200.266 | 201.266 | 199.666 | ||
| 845 | 2024.06.12 03:01 | sell | 285 | 0.10 | 200.296 | 0.000 | 0.000 | ||
| 846 | 2024.06.12 03:01 | modify | 285 | 0.10 | 200.296 | 201.296 | 199.696 | ||
| 847 | 2024.06.12 03:30 | sell | 286 | 0.10 | 200.326 | 0.000 | 0.000 | ||
| 848 | 2024.06.12 03:30 | modify | 286 | 0.10 | 200.326 | 201.326 | 199.726 | ||
| 849 | 2024.06.12 05:22 | buy | 287 | 0.10 | 200.303 | 0.000 | 0.000 | ||
| 850 | 2024.06.12 05:22 | modify | 287 | 0.10 | 200.303 | 199.303 | 200.903 | ||
| 851 | 2024.06.12 05:31 | sell | 288 | 0.10 | 200.354 | 0.000 | 0.000 | ||
| 852 | 2024.06.12 05:31 | modify | 288 | 0.10 | 200.354 | 201.354 | 199.754 | ||
| 853 | 2024.06.12 05:32 | sell | 289 | 0.10 | 200.385 | 0.000 | 0.000 | ||
| 854 | 2024.06.12 05:32 | modify | 289 | 0.10 | 200.385 | 201.385 | 199.785 | ||
| 855 | 2024.06.12 05:34 | sell | 290 | 0.10 | 200.415 | 0.000 | 0.000 | ||
| 856 | 2024.06.12 05:34 | modify | 290 | 0.10 | 200.415 | 201.415 | 199.815 | ||
| 857 | 2024.06.12 05:51 | sell | 291 | 0.10 | 200.445 | 0.000 | 0.000 | ||
| 858 | 2024.06.12 05:51 | modify | 291 | 0.10 | 200.445 | 201.445 | 199.845 | ||
| 859 | 2024.06.12 06:00 | sell | 292 | 0.10 | 200.477 | 0.000 | 0.000 | ||
| 860 | 2024.06.12 06:00 | modify | 292 | 0.10 | 200.477 | 201.477 | 199.877 | ||
| 861 | 2024.06.12 07:15 | sell | 293 | 0.10 | 200.506 | 0.000 | 0.000 | ||
| 862 | 2024.06.12 07:15 | modify | 293 | 0.10 | 200.506 | 201.506 | 199.906 | ||
| 863 | 2024.06.12 07:55 | sell | 294 | 0.10 | 200.537 | 0.000 | 0.000 | ||
| 864 | 2024.06.12 07:55 | modify | 294 | 0.10 | 200.537 | 201.537 | 199.937 | ||
| 865 | 2024.06.12 07:56 | sell | 295 | 0.10 | 200.563 | 0.000 | 0.000 | ||
| 866 | 2024.06.12 07:56 | modify | 295 | 0.10 | 200.563 | 201.563 | 199.963 | ||
| 867 | 2024.06.12 08:05 | sell | 296 | 0.10 | 200.603 | 0.000 | 0.000 | ||
| 868 | 2024.06.12 08:05 | modify | 296 | 0.10 | 200.603 | 201.603 | 200.003 | ||
| 869 | 2024.06.12 08:05 | sell | 297 | 0.10 | 200.632 | 0.000 | 0.000 | ||
| 870 | 2024.06.12 08:05 | modify | 297 | 0.10 | 200.632 | 201.632 | 200.032 | ||
| 871 | 2024.06.12 08:09 | sell | 298 | 0.10 | 200.653 | 0.000 | 0.000 | ||
| 872 | 2024.06.12 08:09 | modify | 298 | 0.10 | 200.653 | 201.653 | 200.053 | ||
| 873 | 2024.06.12 08:31 | sell | 299 | 0.10 | 200.688 | 0.000 | 0.000 | ||
| 874 | 2024.06.12 08:31 | modify | 299 | 0.10 | 200.688 | 201.688 | 200.088 | ||
| 875 | 2024.06.12 10:33 | sell | 300 | 0.10 | 200.713 | 0.000 | 0.000 | ||
| 876 | 2024.06.12 10:33 | modify | 300 | 0.10 | 200.713 | 201.713 | 200.113 | ||
| 877 | 2024.06.12 10:42 | t/p | 278 | 0.10 | 200.724 | 199.124 | 200.724 | 37.70 | 10262.99 |
| 878 | 2024.06.12 10:43 | sell | 301 | 0.10 | 200.744 | 0.000 | 0.000 | ||
| 879 | 2024.06.12 10:43 | modify | 301 | 0.10 | 200.744 | 201.744 | 200.144 | ||
| 880 | 2024.06.12 10:50 | t/p | 279 | 0.10 | 200.759 | 199.159 | 200.759 | 37.70 | 10300.69 |
| 881 | 2024.06.12 10:58 | sell | 302 | 0.10 | 200.774 | 0.000 | 0.000 | ||
| 882 | 2024.06.12 10:58 | modify | 302 | 0.10 | 200.774 | 201.774 | 200.174 | ||
| 883 | 2024.06.12 11:02 | t/p | 277 | 0.10 | 200.783 | 199.183 | 200.783 | 37.70 | 10338.39 |
| 884 | 2024.06.12 11:03 | t/p | 281 | 0.10 | 200.807 | 199.207 | 200.807 | 37.70 | 10376.09 |
| 885 | 2024.06.12 11:03 | sell | 303 | 0.10 | 200.814 | 0.000 | 0.000 | ||
| 886 | 2024.06.12 11:03 | modify | 303 | 0.10 | 200.814 | 201.814 | 200.214 | ||
| 887 | 2024.06.12 11:03 | sell | 304 | 0.10 | 200.844 | 0.000 | 0.000 | ||
| 888 | 2024.06.12 11:03 | modify | 304 | 0.10 | 200.844 | 201.844 | 200.244 | ||
| 889 | 2024.06.12 11:04 | sell | 305 | 0.10 | 200.864 | 0.000 | 0.000 | ||
| 890 | 2024.06.12 11:04 | modify | 305 | 0.10 | 200.864 | 201.864 | 200.264 | ||
| 891 | 2024.06.12 11:05 | sell | 306 | 0.10 | 200.895 | 0.000 | 0.000 | ||
| 892 | 2024.06.12 11:05 | modify | 306 | 0.10 | 200.895 | 201.895 | 200.295 | ||
| 893 | 2024.06.12 12:15 | buy | 307 | 0.10 | 200.691 | 0.000 | 0.000 | ||
| 894 | 2024.06.12 12:15 | modify | 307 | 0.10 | 200.691 | 199.691 | 201.291 | ||
| 895 | 2024.06.12 12:17 | buy | 308 | 0.10 | 200.658 | 0.000 | 0.000 | ||
| 896 | 2024.06.12 12:17 | modify | 308 | 0.10 | 200.658 | 199.658 | 201.258 | ||
| 897 | 2024.06.12 12:29 | buy | 309 | 0.10 | 200.533 | 0.000 | 0.000 | ||
| 898 | 2024.06.12 12:29 | modify | 309 | 0.10 | 200.533 | 199.533 | 201.133 | ||
| 899 | 2024.06.12 12:30 | buy | 310 | 0.10 | 200.613 | 0.000 | 0.000 | ||
| 900 | 2024.06.12 12:30 | modify | 310 | 0.10 | 200.613 | 199.613 | 201.213 | ||
| 901 | 2024.06.12 12:30 | buy | 311 | 0.10 | 200.724 | 0.000 | 0.000 | ||
| 902 | 2024.06.12 12:30 | modify | 311 | 0.10 | 200.724 | 199.724 | 201.324 | ||
| 903 | 2024.06.12 12:31 | buy | 312 | 0.10 | 200.524 | 0.000 | 0.000 | ||
| 904 | 2024.06.12 12:31 | modify | 312 | 0.10 | 200.524 | 199.524 | 201.124 | ||
| 905 | 2024.06.12 12:31 | buy | 313 | 0.10 | 200.582 | 0.000 | 0.000 | ||
| 906 | 2024.06.12 12:31 | modify | 313 | 0.10 | 200.582 | 199.582 | 201.182 | ||
| 907 | 2024.06.12 12:32 | buy | 314 | 0.10 | 200.624 | 0.000 | 0.000 | ||
| 908 | 2024.06.12 12:32 | modify | 314 | 0.10 | 200.624 | 199.624 | 201.224 | ||
| 909 | 2024.06.12 12:33 | buy | 315 | 0.10 | 200.739 | 0.000 | 0.000 | ||
| 910 | 2024.06.12 12:33 | modify | 315 | 0.10 | 200.739 | 199.739 | 201.339 | ||
| 911 | 2024.06.12 12:35 | t/p | 287 | 0.10 | 200.903 | 199.303 | 200.903 | 37.70 | 10413.79 |
| 912 | 2024.06.12 12:35 | sell | 316 | 0.10 | 200.930 | 0.000 | 0.000 | ||
| 913 | 2024.06.12 12:35 | modify | 316 | 0.10 | 200.930 | 201.930 | 200.330 | ||
| 914 | 2024.06.12 13:22 | buy | 317 | 0.10 | 200.479 | 0.000 | 0.000 | ||
| 915 | 2024.06.12 13:22 | modify | 317 | 0.10 | 200.479 | 199.479 | 201.079 | ||
| 916 | 2024.06.12 13:26 | buy | 318 | 0.10 | 200.452 | 0.000 | 0.000 | ||
| 917 | 2024.06.12 13:26 | modify | 318 | 0.10 | 200.452 | 199.452 | 201.052 | ||
| 918 | 2024.06.12 13:26 | buy | 319 | 0.10 | 200.414 | 0.000 | 0.000 | ||
| 919 | 2024.06.12 13:26 | modify | 319 | 0.10 | 200.414 | 199.414 | 201.014 | ||
| 920 | 2024.06.12 13:27 | buy | 320 | 0.10 | 200.351 | 0.000 | 0.000 | ||
| 921 | 2024.06.12 13:27 | modify | 320 | 0.10 | 200.351 | 199.351 | 200.951 | ||
| 922 | 2024.06.12 13:29 | t/p | 316 | 0.10 | 200.330 | 201.930 | 200.330 | 37.71 | 10451.50 |
| 923 | 2024.06.12 13:29 | buy | 321 | 0.10 | 200.320 | 0.000 | 0.000 | ||
| 924 | 2024.06.12 13:29 | modify | 321 | 0.10 | 200.320 | 199.320 | 200.920 | ||
| 925 | 2024.06.12 13:38 | buy | 322 | 0.10 | 200.393 | 0.000 | 0.000 | ||
| 926 | 2024.06.12 13:38 | modify | 322 | 0.10 | 200.393 | 199.393 | 200.993 | ||
| 927 | 2024.06.12 13:41 | t/p | 306 | 0.10 | 200.295 | 201.895 | 200.295 | 37.70 | 10489.20 |
| 928 | 2024.06.12 13:41 | buy | 323 | 0.10 | 200.293 | 0.000 | 0.000 | ||
| 929 | 2024.06.12 13:41 | modify | 323 | 0.10 | 200.293 | 199.293 | 200.893 | ||
| 930 | 2024.06.12 13:43 | buy | 324 | 0.10 | 200.273 | 0.000 | 0.000 | ||
| 931 | 2024.06.12 13:43 | modify | 324 | 0.10 | 200.273 | 199.273 | 200.873 | ||
| 932 | 2024.06.12 13:43 | t/p | 305 | 0.10 | 200.264 | 201.864 | 200.264 | 37.70 | 10526.90 |
| 933 | 2024.06.12 13:43 | t/p | 303 | 0.10 | 200.214 | 201.814 | 200.214 | 37.70 | 10564.60 |
| 934 | 2024.06.12 13:43 | t/p | 304 | 0.10 | 200.244 | 201.844 | 200.244 | 37.70 | 10602.30 |
| 935 | 2024.06.12 13:43 | buy | 325 | 0.10 | 200.210 | 0.000 | 0.000 | ||
| 936 | 2024.06.12 13:43 | modify | 325 | 0.10 | 200.210 | 199.210 | 200.810 | ||
| 937 | 2024.06.12 13:43 | buy | 326 | 0.10 | 200.246 | 0.000 | 0.000 | ||
| 938 | 2024.06.12 13:43 | modify | 326 | 0.10 | 200.246 | 199.246 | 200.846 | ||
| 939 | 2024.06.12 13:50 | t/p | 302 | 0.10 | 200.174 | 201.774 | 200.174 | 37.70 | 10640.00 |
| 940 | 2024.06.12 13:50 | buy | 327 | 0.10 | 200.189 | 0.000 | 0.000 | ||
| 941 | 2024.06.12 13:50 | modify | 327 | 0.10 | 200.189 | 199.189 | 200.789 | ||
| 942 | 2024.06.12 13:51 | buy | 328 | 0.10 | 200.152 | 0.000 | 0.000 | ||
| 943 | 2024.06.12 13:51 | modify | 328 | 0.10 | 200.152 | 199.152 | 200.752 | ||
| 944 | 2024.06.12 13:51 | t/p | 301 | 0.10 | 200.144 | 201.744 | 200.144 | 37.70 | 10677.70 |
| 945 | 2024.06.12 13:51 | buy | 329 | 0.10 | 200.120 | 0.000 | 0.000 | ||
| 946 | 2024.06.12 13:51 | modify | 329 | 0.10 | 200.120 | 199.120 | 200.720 | ||
| 947 | 2024.06.12 13:52 | t/p | 300 | 0.10 | 200.113 | 201.713 | 200.113 | 37.70 | 10715.40 |
| 948 | 2024.06.12 13:53 | buy | 330 | 0.10 | 200.091 | 0.000 | 0.000 | ||
| 949 | 2024.06.12 13:53 | modify | 330 | 0.10 | 200.091 | 199.091 | 200.691 | ||
| 950 | 2024.06.12 13:56 | t/p | 299 | 0.10 | 200.088 | 201.688 | 200.088 | 37.70 | 10753.10 |
| 951 | 2024.06.12 13:57 | buy | 331 | 0.10 | 200.061 | 0.000 | 0.000 | ||
| 952 | 2024.06.12 13:57 | modify | 331 | 0.10 | 200.061 | 199.061 | 200.661 | ||
| 953 | 2024.06.12 13:58 | t/p | 298 | 0.10 | 200.053 | 201.653 | 200.053 | 37.70 | 10790.80 |
| 954 | 2024.06.12 13:58 | buy | 332 | 0.10 | 200.033 | 0.000 | 0.000 | ||
| 955 | 2024.06.12 13:58 | modify | 332 | 0.10 | 200.033 | 199.033 | 200.633 | ||
| 956 | 2024.06.12 13:59 | t/p | 297 | 0.10 | 200.032 | 201.632 | 200.032 | 37.70 | 10828.50 |
| 957 | 2024.06.12 13:59 | t/p | 296 | 0.10 | 200.003 | 201.603 | 200.003 | 37.70 | 10866.20 |
| 958 | 2024.06.12 13:59 | buy | 333 | 0.10 | 200.001 | 0.000 | 0.000 | ||
| 959 | 2024.06.12 13:59 | modify | 333 | 0.10 | 200.001 | 199.001 | 200.601 | ||
| 960 | 2024.06.12 14:06 | close | 333 | 0.10 | 200.179 | 199.001 | 200.601 | 11.19 | 10877.39 |
| 961 | 2024.06.12 14:06 | close | 332 | 0.10 | 200.179 | 199.033 | 200.633 | 9.18 | 10886.57 |
| 962 | 2024.06.12 14:06 | close | 331 | 0.10 | 200.179 | 199.061 | 200.661 | 7.42 | 10893.99 |
| 963 | 2024.06.12 14:06 | close | 330 | 0.10 | 200.179 | 199.091 | 200.691 | 5.53 | 10899.52 |
| 964 | 2024.06.12 14:06 | close | 329 | 0.10 | 200.179 | 199.120 | 200.720 | 3.71 | 10903.23 |
| 965 | 2024.06.12 14:06 | close | 328 | 0.10 | 200.179 | 199.152 | 200.752 | 1.70 | 10904.93 |
| 966 | 2024.06.12 14:06 | close | 327 | 0.10 | 200.179 | 199.189 | 200.789 | -0.63 | 10904.30 |
| 967 | 2024.06.12 14:06 | close | 326 | 0.10 | 200.179 | 199.246 | 200.846 | -4.21 | 10900.09 |
| 968 | 2024.06.12 14:06 | close | 325 | 0.10 | 200.179 | 199.210 | 200.810 | -1.94 | 10898.15 |
| 969 | 2024.06.12 14:06 | close | 324 | 0.10 | 200.179 | 199.273 | 200.873 | -5.90 | 10892.25 |
| 970 | 2024.06.12 14:06 | close | 323 | 0.10 | 200.179 | 199.293 | 200.893 | -7.16 | 10885.09 |
| 971 | 2024.06.12 14:06 | close | 322 | 0.10 | 200.179 | 199.393 | 200.993 | -13.44 | 10871.65 |
| 972 | 2024.06.12 14:06 | close | 321 | 0.10 | 200.179 | 199.320 | 200.920 | -8.86 | 10862.79 |
| 973 | 2024.06.12 14:06 | close | 320 | 0.10 | 200.179 | 199.351 | 200.951 | -10.80 | 10851.99 |
| 974 | 2024.06.12 14:06 | close | 319 | 0.10 | 200.179 | 199.414 | 201.014 | -14.76 | 10837.23 |
| 975 | 2024.06.12 14:06 | close | 318 | 0.10 | 200.179 | 199.452 | 201.052 | -17.15 | 10820.08 |
| 976 | 2024.06.12 14:06 | close | 317 | 0.10 | 200.179 | 199.479 | 201.079 | -18.85 | 10801.23 |
| 977 | 2024.06.12 14:06 | close | 315 | 0.10 | 200.179 | 199.739 | 201.339 | -35.19 | 10766.04 |
| 978 | 2024.06.12 14:06 | close | 314 | 0.10 | 200.179 | 199.624 | 201.224 | -27.96 | 10738.08 |
| 979 | 2024.06.12 14:06 | close | 313 | 0.10 | 200.179 | 199.582 | 201.182 | -25.32 | 10712.76 |
| 980 | 2024.06.12 14:06 | close | 312 | 0.10 | 200.179 | 199.524 | 201.124 | -21.68 | 10691.08 |
| 981 | 2024.06.12 14:06 | close | 311 | 0.10 | 200.179 | 199.724 | 201.324 | -34.24 | 10656.84 |
| 982 | 2024.06.12 14:06 | close | 310 | 0.10 | 200.179 | 199.613 | 201.213 | -27.27 | 10629.57 |
| 983 | 2024.06.12 14:06 | close | 309 | 0.10 | 200.179 | 199.533 | 201.133 | -22.24 | 10607.33 |
| 984 | 2024.06.12 14:06 | close | 308 | 0.10 | 200.179 | 199.658 | 201.258 | -30.10 | 10577.23 |
| 985 | 2024.06.12 14:06 | close | 307 | 0.10 | 200.179 | 199.691 | 201.291 | -32.17 | 10545.06 |
| 986 | 2024.06.12 14:06 | close | 295 | 0.10 | 200.219 | 201.563 | 199.963 | 21.61 | 10566.67 |
| 987 | 2024.06.12 14:06 | close | 294 | 0.10 | 200.219 | 201.537 | 199.937 | 19.98 | 10586.65 |
| 988 | 2024.06.12 14:06 | close | 293 | 0.10 | 200.219 | 201.506 | 199.906 | 18.03 | 10604.68 |
| 989 | 2024.06.12 14:06 | close | 292 | 0.10 | 200.219 | 201.477 | 199.877 | 16.21 | 10620.89 |
| 990 | 2024.06.12 14:06 | close | 291 | 0.10 | 200.219 | 201.445 | 199.845 | 14.20 | 10635.09 |
| 991 | 2024.06.12 14:06 | close | 290 | 0.10 | 200.219 | 201.415 | 199.815 | 12.32 | 10647.41 |
| 992 | 2024.06.12 14:06 | close | 289 | 0.10 | 200.219 | 201.385 | 199.785 | 10.43 | 10657.84 |
| 993 | 2024.06.12 14:06 | close | 288 | 0.10 | 200.219 | 201.354 | 199.754 | 8.48 | 10666.32 |
| 994 | 2024.06.12 14:06 | close | 286 | 0.10 | 200.219 | 201.326 | 199.726 | 6.72 | 10673.04 |
| 995 | 2024.06.12 14:06 | close | 285 | 0.10 | 200.219 | 201.296 | 199.696 | 4.84 | 10677.88 |
| 996 | 2024.06.12 14:06 | close | 284 | 0.10 | 200.219 | 201.266 | 199.666 | 2.95 | 10680.83 |
| 997 | 2024.06.12 14:06 | close | 283 | 0.10 | 200.219 | 201.234 | 199.634 | 0.94 | 10681.77 |
| 998 | 2024.06.12 14:06 | close | 282 | 0.10 | 200.219 | 201.209 | 199.609 | -0.63 | 10681.14 |
| 999 | 2024.06.12 14:06 | close | 280 | 0.10 | 200.219 | 201.175 | 199.575 | -2.77 | 10678.37 |
| 1000 | 2024.06.13 01:00 | sell | 334 | 0.10 | 200.610 | 0.000 | 0.000 | ||
| 1001 | 2024.06.13 01:00 | modify | 334 | 0.10 | 200.610 | 201.610 | 200.010 | ||
| 1002 | 2024.06.13 01:00 | sell | 335 | 0.10 | 200.642 | 0.000 | 0.000 | ||
| 1003 | 2024.06.13 01:00 | modify | 335 | 0.10 | 200.642 | 201.642 | 200.042 | ||
| 1004 | 2024.06.13 01:13 | sell | 336 | 0.10 | 200.579 | 0.000 | 0.000 | ||
| 1005 | 2024.06.13 01:13 | modify | 336 | 0.10 | 200.579 | 201.579 | 199.979 | ||
| 1006 | 2024.06.13 01:16 | buy | 337 | 0.10 | 200.610 | 0.000 | 0.000 | ||
| 1007 | 2024.06.13 01:16 | modify | 337 | 0.10 | 200.610 | 199.610 | 201.210 | ||
| 1008 | 2024.06.13 01:21 | buy | 338 | 0.10 | 200.588 | 0.000 | 0.000 | ||
| 1009 | 2024.06.13 01:21 | modify | 338 | 0.10 | 200.588 | 199.588 | 201.188 | ||
| 1010 | 2024.06.13 01:22 | buy | 339 | 0.10 | 200.553 | 0.000 | 0.000 | ||
| 1011 | 2024.06.13 01:22 | modify | 339 | 0.10 | 200.553 | 199.553 | 201.153 | ||
| 1012 | 2024.06.13 01:33 | buy | 340 | 0.10 | 200.655 | 0.000 | 0.000 | ||
| 1013 | 2024.06.13 01:33 | modify | 340 | 0.10 | 200.655 | 199.655 | 201.255 | ||
| 1014 | 2024.06.13 02:08 | buy | 341 | 0.10 | 200.671 | 0.000 | 0.000 | ||
| 1015 | 2024.06.13 02:08 | modify | 341 | 0.10 | 200.671 | 199.671 | 201.271 | ||
| 1016 | 2024.06.13 02:08 | sell | 342 | 0.10 | 200.680 | 0.000 | 0.000 | ||
| 1017 | 2024.06.13 02:08 | modify | 342 | 0.10 | 200.680 | 201.680 | 200.080 | ||
| 1018 | 2024.06.13 02:15 | sell | 343 | 0.10 | 200.701 | 0.000 | 0.000 | ||
| 1019 | 2024.06.13 02:15 | modify | 343 | 0.10 | 200.701 | 201.701 | 200.101 | ||
| 1020 | 2024.06.13 02:50 | sell | 344 | 0.10 | 200.731 | 0.000 | 0.000 | ||
| 1021 | 2024.06.13 02:50 | modify | 344 | 0.10 | 200.731 | 201.731 | 200.131 | ||
| 1022 | 2024.06.13 02:52 | sell | 345 | 0.10 | 200.764 | 0.000 | 0.000 | ||
| 1023 | 2024.06.13 02:52 | modify | 345 | 0.10 | 200.764 | 201.764 | 200.164 | ||
| 1024 | 2024.06.13 03:00 | sell | 346 | 0.10 | 200.795 | 0.000 | 0.000 | ||
| 1025 | 2024.06.13 03:00 | modify | 346 | 0.10 | 200.795 | 201.795 | 200.195 | ||
| 1026 | 2024.06.13 04:45 | buy | 347 | 0.10 | 200.711 | 0.000 | 0.000 | ||
| 1027 | 2024.06.13 04:45 | modify | 347 | 0.10 | 200.711 | 199.711 | 201.311 | ||
| 1028 | 2024.06.13 04:49 | buy | 348 | 0.10 | 200.736 | 0.000 | 0.000 | ||
| 1029 | 2024.06.13 04:49 | modify | 348 | 0.10 | 200.736 | 199.736 | 201.336 | ||
| 1030 | 2024.06.13 05:20 | buy | 349 | 0.10 | 200.765 | 0.000 | 0.000 | ||
| 1031 | 2024.06.13 05:20 | modify | 349 | 0.10 | 200.765 | 199.765 | 201.365 | ||
| 1032 | 2024.06.13 06:11 | sell | 350 | 0.10 | 200.831 | 0.000 | 0.000 | ||
| 1033 | 2024.06.13 06:11 | modify | 350 | 0.10 | 200.831 | 201.831 | 200.231 | ||
| 1034 | 2024.06.13 06:18 | sell | 351 | 0.10 | 200.850 | 0.000 | 0.000 | ||
| 1035 | 2024.06.13 06:18 | modify | 351 | 0.10 | 200.850 | 201.850 | 200.250 | ||
| 1036 | 2024.06.13 06:20 | sell | 352 | 0.10 | 200.883 | 0.000 | 0.000 | ||
| 1037 | 2024.06.13 06:20 | modify | 352 | 0.10 | 200.883 | 201.883 | 200.283 | ||
| 1038 | 2024.06.13 06:22 | sell | 353 | 0.10 | 200.922 | 0.000 | 0.000 | ||
| 1039 | 2024.06.13 06:22 | modify | 353 | 0.10 | 200.922 | 201.922 | 200.322 | ||
| 1040 | 2024.06.13 06:22 | sell | 354 | 0.10 | 200.943 | 0.000 | 0.000 | ||
| 1041 | 2024.06.13 06:22 | modify | 354 | 0.10 | 200.943 | 201.943 | 200.343 | ||
| 1042 | 2024.06.13 06:23 | sell | 355 | 0.10 | 200.970 | 0.000 | 0.000 | ||
| 1043 | 2024.06.13 06:23 | modify | 355 | 0.10 | 200.970 | 201.970 | 200.370 | ||
| 1044 | 2024.06.13 07:21 | sell | 356 | 0.10 | 201.000 | 0.000 | 0.000 | ||
| 1045 | 2024.06.13 07:21 | modify | 356 | 0.10 | 201.000 | 202.000 | 200.400 | ||
| 1046 | 2024.06.13 07:34 | sell | 357 | 0.10 | 201.030 | 0.000 | 0.000 | ||
| 1047 | 2024.06.13 07:34 | modify | 357 | 0.10 | 201.030 | 202.030 | 200.430 | ||
| 1048 | 2024.06.13 07:36 | sell | 358 | 0.10 | 201.071 | 0.000 | 0.000 | ||
| 1049 | 2024.06.13 07:36 | modify | 358 | 0.10 | 201.071 | 202.071 | 200.471 | ||
| 1050 | 2024.06.13 07:38 | sell | 359 | 0.10 | 201.132 | 0.000 | 0.000 | ||
| 1051 | 2024.06.13 07:38 | modify | 359 | 0.10 | 201.132 | 202.132 | 200.532 | ||
| 1052 | 2024.06.13 07:43 | sell | 360 | 0.10 | 201.088 | 0.000 | 0.000 | ||
| 1053 | 2024.06.13 07:43 | modify | 360 | 0.10 | 201.088 | 202.088 | 200.488 | ||
| 1054 | 2024.06.13 07:48 | sell | 361 | 0.10 | 201.151 | 0.000 | 0.000 | ||
| 1055 | 2024.06.13 07:48 | modify | 361 | 0.10 | 201.151 | 202.151 | 200.551 | ||
| 1056 | 2024.06.13 07:48 | t/p | 339 | 0.10 | 201.153 | 199.553 | 201.153 | 37.70 | 10716.07 |
| 1057 | 2024.06.13 07:50 | sell | 362 | 0.10 | 201.185 | 0.000 | 0.000 | ||
| 1058 | 2024.06.13 07:50 | modify | 362 | 0.10 | 201.185 | 202.185 | 200.585 | ||
| 1059 | 2024.06.13 07:51 | t/p | 338 | 0.10 | 201.188 | 199.588 | 201.188 | 37.70 | 10753.77 |
| 1060 | 2024.06.13 08:28 | t/p | 337 | 0.10 | 201.210 | 199.610 | 201.210 | 37.70 | 10791.47 |
| 1061 | 2024.06.13 08:28 | sell | 363 | 0.10 | 201.212 | 0.000 | 0.000 | ||
| 1062 | 2024.06.13 08:28 | modify | 363 | 0.10 | 201.212 | 202.212 | 200.612 | ||
| 1063 | 2024.06.13 08:30 | sell | 364 | 0.10 | 201.247 | 0.000 | 0.000 | ||
| 1064 | 2024.06.13 08:30 | modify | 364 | 0.10 | 201.247 | 202.247 | 200.647 | ||
| 1065 | 2024.06.13 08:58 | t/p | 340 | 0.10 | 201.255 | 199.655 | 201.255 | 37.70 | 10829.17 |
| 1066 | 2024.06.13 08:59 | t/p | 341 | 0.10 | 201.271 | 199.671 | 201.271 | 37.71 | 10866.88 |
| 1067 | 2024.06.13 08:59 | sell | 365 | 0.10 | 201.277 | 0.000 | 0.000 | ||
| 1068 | 2024.06.13 08:59 | modify | 365 | 0.10 | 201.277 | 202.277 | 200.677 | ||
| 1069 | 2024.06.13 09:01 | sell | 366 | 0.10 | 201.300 | 0.000 | 0.000 | ||
| 1070 | 2024.06.13 09:01 | modify | 366 | 0.10 | 201.300 | 202.300 | 200.700 | ||
| 1071 | 2024.06.13 09:01 | t/p | 347 | 0.10 | 201.311 | 199.711 | 201.311 | 37.70 | 10904.58 |
| 1072 | 2024.06.13 09:36 | buy | 367 | 0.10 | 201.009 | 0.000 | 0.000 | ||
| 1073 | 2024.06.13 09:36 | modify | 367 | 0.10 | 201.009 | 200.009 | 201.609 | ||
| 1074 | 2024.06.13 09:45 | buy | 368 | 0.10 | 201.040 | 0.000 | 0.000 | ||
| 1075 | 2024.06.13 09:45 | modify | 368 | 0.10 | 201.040 | 200.040 | 201.640 | ||
| 1076 | 2024.06.13 09:46 | buy | 369 | 0.10 | 201.072 | 0.000 | 0.000 | ||
| 1077 | 2024.06.13 09:46 | modify | 369 | 0.10 | 201.072 | 200.072 | 201.672 | ||
| 1078 | 2024.06.13 09:56 | buy | 370 | 0.10 | 200.975 | 0.000 | 0.000 | ||
| 1079 | 2024.06.13 09:56 | modify | 370 | 0.10 | 200.975 | 199.975 | 201.575 | ||
| 1080 | 2024.06.13 10:00 | buy | 371 | 0.10 | 200.948 | 0.000 | 0.000 | ||
| 1081 | 2024.06.13 10:00 | modify | 371 | 0.10 | 200.948 | 199.948 | 201.548 | ||
| 1082 | 2024.06.13 10:01 | buy | 372 | 0.10 | 200.912 | 0.000 | 0.000 | ||
| 1083 | 2024.06.13 10:01 | modify | 372 | 0.10 | 200.912 | 199.912 | 201.512 | ||
| 1084 | 2024.06.13 10:02 | buy | 373 | 0.10 | 200.886 | 0.000 | 0.000 | ||
| 1085 | 2024.06.13 10:02 | modify | 373 | 0.10 | 200.886 | 199.886 | 201.486 | ||
| 1086 | 2024.06.13 10:50 | buy | 374 | 0.10 | 200.854 | 0.000 | 0.000 | ||
| 1087 | 2024.06.13 10:50 | modify | 374 | 0.10 | 200.854 | 199.854 | 201.454 | ||
| 1088 | 2024.06.13 10:55 | buy | 375 | 0.10 | 200.817 | 0.000 | 0.000 | ||
| 1089 | 2024.06.13 10:55 | modify | 375 | 0.10 | 200.817 | 199.817 | 201.417 | ||
| 1090 | 2024.06.13 10:55 | buy | 376 | 0.10 | 200.795 | 0.000 | 0.000 | ||
| 1091 | 2024.06.13 10:55 | modify | 376 | 0.10 | 200.795 | 199.795 | 201.395 | ||
| 1092 | 2024.06.13 11:58 | buy | 377 | 0.10 | 200.710 | 0.000 | 0.000 | ||
| 1093 | 2024.06.13 11:58 | modify | 377 | 0.10 | 200.710 | 199.710 | 201.310 | ||
| 1094 | 2024.06.13 11:59 | t/p | 366 | 0.10 | 200.700 | 202.300 | 200.700 | 37.70 | 10942.28 |
| 1095 | 2024.06.13 12:00 | t/p | 365 | 0.10 | 200.677 | 202.277 | 200.677 | 37.70 | 10979.98 |
| 1096 | 2024.06.13 12:00 | buy | 378 | 0.10 | 200.681 | 0.000 | 0.000 | ||
| 1097 | 2024.06.13 12:00 | modify | 378 | 0.10 | 200.681 | 199.681 | 201.281 | ||
| 1098 | 2024.06.13 12:19 | t/p | 364 | 0.10 | 200.647 | 202.247 | 200.647 | 37.70 | 11017.68 |
| 1099 | 2024.06.13 12:19 | buy | 379 | 0.10 | 200.643 | 0.000 | 0.000 | ||
| 1100 | 2024.06.13 12:19 | modify | 379 | 0.10 | 200.643 | 199.643 | 201.243 | ||
| 1101 | 2024.06.13 12:29 | buy | 380 | 0.10 | 200.618 | 0.000 | 0.000 | ||
| 1102 | 2024.06.13 12:29 | modify | 380 | 0.10 | 200.618 | 199.618 | 201.218 | ||
| 1103 | 2024.06.13 12:30 | t/p | 358 | 0.10 | 200.471 | 202.071 | 200.471 | 37.70 | 11055.38 |
| 1104 | 2024.06.13 12:30 | t/p | 359 | 0.10 | 200.532 | 202.132 | 200.532 | 37.70 | 11093.08 |
| 1105 | 2024.06.13 12:30 | t/p | 360 | 0.10 | 200.488 | 202.088 | 200.488 | 37.70 | 11130.78 |
| 1106 | 2024.06.13 12:30 | t/p | 361 | 0.10 | 200.551 | 202.151 | 200.551 | 37.70 | 11168.48 |
| 1107 | 2024.06.13 12:30 | t/p | 362 | 0.10 | 200.585 | 202.185 | 200.585 | 37.70 | 11206.18 |
| 1108 | 2024.06.13 12:30 | t/p | 363 | 0.10 | 200.612 | 202.212 | 200.612 | 37.70 | 11243.88 |
| 1109 | 2024.06.13 12:30 | buy | 381 | 0.10 | 200.462 | 0.000 | 0.000 | ||
| 1110 | 2024.06.13 12:30 | modify | 381 | 0.10 | 200.462 | 199.462 | 201.062 | ||
| 1111 | 2024.06.13 12:30 | buy | 382 | 0.10 | 200.541 | 0.000 | 0.000 | ||
| 1112 | 2024.06.13 12:30 | modify | 382 | 0.10 | 200.541 | 199.541 | 201.141 | ||
| 1113 | 2024.06.13 12:30 | close | 382 | 0.10 | 200.579 | 199.541 | 201.141 | 2.39 | 11246.27 |
| 1114 | 2024.06.13 12:30 | close | 381 | 0.10 | 200.579 | 199.462 | 201.062 | 7.35 | 11253.62 |
| 1115 | 2024.06.13 12:30 | close | 380 | 0.10 | 200.579 | 199.618 | 201.218 | -2.45 | 11251.17 |
| 1116 | 2024.06.13 12:30 | close | 379 | 0.10 | 200.579 | 199.643 | 201.243 | -4.02 | 11247.15 |
| 1117 | 2024.06.13 12:30 | close | 378 | 0.10 | 200.579 | 199.681 | 201.281 | -6.41 | 11240.74 |
| 1118 | 2024.06.13 12:30 | close | 377 | 0.10 | 200.579 | 199.710 | 201.310 | -8.23 | 11232.51 |
| 1119 | 2024.06.13 12:30 | close | 376 | 0.10 | 200.579 | 199.795 | 201.395 | -13.58 | 11218.93 |
| 1120 | 2024.06.13 12:30 | close | 375 | 0.10 | 200.579 | 199.817 | 201.417 | -14.96 | 11203.97 |
| 1121 | 2024.06.13 12:30 | close | 374 | 0.10 | 200.579 | 199.854 | 201.454 | -17.28 | 11186.69 |
| 1122 | 2024.06.13 12:30 | close | 373 | 0.10 | 200.579 | 199.886 | 201.486 | -19.29 | 11167.40 |
| 1123 | 2024.06.13 12:30 | close | 372 | 0.10 | 200.579 | 199.912 | 201.512 | -20.93 | 11146.47 |
| 1124 | 2024.06.13 12:30 | close | 371 | 0.10 | 200.579 | 199.948 | 201.548 | -23.19 | 11123.28 |
| 1125 | 2024.06.13 12:30 | close | 370 | 0.10 | 200.579 | 199.975 | 201.575 | -24.89 | 11098.39 |
| 1126 | 2024.06.13 12:30 | close | 369 | 0.10 | 200.579 | 200.072 | 201.672 | -30.98 | 11067.41 |
| 1127 | 2024.06.13 12:30 | close | 368 | 0.10 | 200.579 | 200.040 | 201.640 | -28.97 | 11038.44 |
| 1128 | 2024.06.13 12:30 | close | 367 | 0.10 | 200.579 | 200.009 | 201.609 | -27.02 | 11011.42 |
| 1129 | 2024.06.13 12:30 | close | 357 | 0.10 | 200.619 | 202.030 | 200.430 | 25.83 | 11037.25 |
| 1130 | 2024.06.13 12:30 | close | 356 | 0.10 | 200.619 | 202.000 | 200.400 | 23.94 | 11061.19 |
| 1131 | 2024.06.13 12:30 | close | 355 | 0.10 | 200.619 | 201.970 | 200.370 | 22.06 | 11083.25 |
| 1132 | 2024.06.13 12:30 | close | 354 | 0.10 | 200.619 | 201.943 | 200.343 | 20.36 | 11103.61 |
| 1133 | 2024.06.13 12:30 | close | 353 | 0.10 | 200.619 | 201.922 | 200.322 | 19.04 | 11122.65 |
| 1134 | 2024.06.13 12:30 | close | 352 | 0.10 | 200.619 | 201.883 | 200.283 | 16.59 | 11139.24 |
| 1135 | 2024.06.13 12:30 | close | 351 | 0.10 | 200.619 | 201.850 | 200.250 | 14.52 | 11153.76 |
| 1136 | 2024.06.13 12:30 | close | 350 | 0.10 | 200.619 | 201.831 | 200.231 | 13.32 | 11167.08 |
| 1137 | 2024.06.13 12:30 | close | 349 | 0.10 | 200.579 | 199.765 | 201.365 | -11.69 | 11155.39 |
| 1138 | 2024.06.13 12:30 | close | 348 | 0.10 | 200.579 | 199.736 | 201.336 | -9.87 | 11145.52 |
| 1139 | 2024.06.13 12:30 | close | 346 | 0.10 | 200.619 | 201.795 | 200.195 | 11.06 | 11156.58 |
| 1140 | 2024.06.13 12:30 | close | 345 | 0.10 | 200.619 | 201.764 | 200.164 | 9.11 | 11165.69 |
| 1141 | 2024.06.13 12:30 | close | 344 | 0.10 | 200.619 | 201.731 | 200.131 | 7.04 | 11172.73 |
| 1142 | 2024.06.13 12:30 | close | 343 | 0.10 | 200.619 | 201.701 | 200.101 | 5.16 | 11177.89 |
| 1143 | 2024.06.13 12:30 | close | 342 | 0.10 | 200.619 | 201.680 | 200.080 | 3.84 | 11181.73 |
| 1144 | 2024.06.13 12:30 | close | 336 | 0.10 | 200.619 | 201.579 | 199.979 | -2.51 | 11179.22 |
| 1145 | 2024.06.13 12:30 | close | 335 | 0.10 | 200.619 | 201.642 | 200.042 | 1.45 | 11180.67 |
| 1146 | 2024.06.13 12:30 | close | 334 | 0.10 | 200.619 | 201.610 | 200.010 | -0.56 | 11180.11 |
| 1147 | 2024.06.14 01:00 | sell | 383 | 0.10 | 200.438 | 0.000 | 0.000 | ||
| 1148 | 2024.06.14 01:00 | modify | 383 | 0.10 | 200.438 | 201.438 | 199.838 | ||
| 1149 | 2024.06.14 01:01 | sell | 384 | 0.10 | 200.408 | 0.000 | 0.000 | ||
| 1150 | 2024.06.14 01:01 | modify | 384 | 0.10 | 200.408 | 201.408 | 199.808 | ||
| 1151 | 2024.06.14 01:04 | sell | 385 | 0.10 | 200.469 | 0.000 | 0.000 | ||
| 1152 | 2024.06.14 01:04 | modify | 385 | 0.10 | 200.469 | 201.469 | 199.869 | ||
| 1153 | 2024.06.14 01:08 | sell | 386 | 0.10 | 200.505 | 0.000 | 0.000 | ||
| 1154 | 2024.06.14 01:08 | modify | 386 | 0.10 | 200.505 | 201.505 | 199.905 | ||
| 1155 | 2024.06.14 01:12 | sell | 387 | 0.10 | 200.533 | 0.000 | 0.000 | ||
| 1156 | 2024.06.14 01:12 | modify | 387 | 0.10 | 200.533 | 201.533 | 199.933 | ||
| 1157 | 2024.06.14 01:18 | sell | 388 | 0.10 | 200.567 | 0.000 | 0.000 | ||
| 1158 | 2024.06.14 01:18 | modify | 388 | 0.10 | 200.567 | 201.567 | 199.967 | ||
| 1159 | 2024.06.14 01:23 | sell | 389 | 0.10 | 200.593 | 0.000 | 0.000 | ||
| 1160 | 2024.06.14 01:23 | modify | 389 | 0.10 | 200.593 | 201.593 | 199.993 | ||
| 1161 | 2024.06.14 01:30 | sell | 390 | 0.10 | 200.625 | 0.000 | 0.000 | ||
| 1162 | 2024.06.14 01:30 | modify | 390 | 0.10 | 200.625 | 201.625 | 200.025 | ||
| 1163 | 2024.06.14 01:31 | sell | 391 | 0.10 | 200.651 | 0.000 | 0.000 | ||
| 1164 | 2024.06.14 01:31 | modify | 391 | 0.10 | 200.651 | 201.651 | 200.051 | ||
| 1165 | 2024.06.14 02:34 | sell | 392 | 0.10 | 200.688 | 0.000 | 0.000 | ||
| 1166 | 2024.06.14 02:34 | modify | 392 | 0.10 | 200.688 | 201.688 | 200.088 | ||
| 1167 | 2024.06.14 02:35 | sell | 393 | 0.10 | 200.708 | 0.000 | 0.000 | ||
| 1168 | 2024.06.14 02:35 | modify | 393 | 0.10 | 200.708 | 201.708 | 200.108 | ||
| 1169 | 2024.06.14 02:53 | sell | 394 | 0.10 | 200.749 | 0.000 | 0.000 | ||
| 1170 | 2024.06.14 02:53 | modify | 394 | 0.10 | 200.749 | 201.749 | 200.149 | ||
| 1171 | 2024.06.14 02:58 | sell | 395 | 0.10 | 200.773 | 0.000 | 0.000 | ||
| 1172 | 2024.06.14 02:58 | modify | 395 | 0.10 | 200.773 | 201.773 | 200.173 | ||
| 1173 | 2024.06.14 03:00 | sell | 396 | 0.10 | 200.804 | 0.000 | 0.000 | ||
| 1174 | 2024.06.14 03:00 | modify | 396 | 0.10 | 200.804 | 201.804 | 200.204 | ||
| 1175 | 2024.06.14 03:07 | sell | 397 | 0.10 | 200.859 | 0.000 | 0.000 | ||
| 1176 | 2024.06.14 03:07 | modify | 397 | 0.10 | 200.859 | 201.859 | 200.259 | ||
| 1177 | 2024.06.14 03:07 | sell | 398 | 0.10 | 200.814 | 0.000 | 0.000 | ||
| 1178 | 2024.06.14 03:07 | modify | 398 | 0.10 | 200.814 | 201.814 | 200.214 | ||
| 1179 | 2024.06.14 03:10 | t/p | 395 | 0.10 | 200.173 | 201.773 | 200.173 | 37.70 | 11217.81 |
| 1180 | 2024.06.14 03:10 | t/p | 396 | 0.10 | 200.204 | 201.804 | 200.204 | 37.70 | 11255.51 |
| 1181 | 2024.06.14 03:10 | t/p | 397 | 0.10 | 200.259 | 201.859 | 200.259 | 37.70 | 11293.21 |
| 1182 | 2024.06.14 03:10 | t/p | 398 | 0.10 | 200.214 | 201.814 | 200.214 | 37.70 | 11330.91 |
| 1183 | 2024.06.14 03:10 | buy | 399 | 0.10 | 200.212 | 0.000 | 0.000 | ||
| 1184 | 2024.06.14 03:10 | modify | 399 | 0.10 | 200.212 | 199.212 | 200.812 | ||
| 1185 | 2024.06.14 03:10 | t/p | 393 | 0.10 | 200.108 | 201.708 | 200.108 | 37.71 | 11368.62 |
| 1186 | 2024.06.14 03:10 | t/p | 394 | 0.10 | 200.149 | 201.749 | 200.149 | 37.70 | 11406.32 |
| 1187 | 2024.06.14 03:10 | buy | 400 | 0.10 | 200.108 | 0.000 | 0.000 | ||
| 1188 | 2024.06.14 03:10 | modify | 400 | 0.10 | 200.108 | 199.108 | 200.708 | ||
| 1189 | 2024.06.14 03:10 | close | 400 | 0.10 | 200.327 | 199.108 | 200.708 | 13.76 | 11420.08 |
| 1190 | 2024.06.14 03:10 | close | 399 | 0.10 | 200.327 | 199.212 | 200.812 | 7.23 | 11427.31 |
| 1191 | 2024.06.14 03:10 | close | 392 | 0.10 | 200.367 | 201.688 | 200.088 | 20.17 | 11447.48 |
| 1192 | 2024.06.14 03:10 | close | 391 | 0.10 | 200.367 | 201.651 | 200.051 | 17.84 | 11465.32 |
| 1193 | 2024.06.14 03:10 | close | 390 | 0.10 | 200.367 | 201.625 | 200.025 | 16.21 | 11481.53 |
| 1194 | 2024.06.14 03:10 | close | 389 | 0.10 | 200.367 | 201.593 | 199.993 | 14.20 | 11495.73 |
| 1195 | 2024.06.14 03:10 | close | 388 | 0.10 | 200.367 | 201.567 | 199.967 | 12.57 | 11508.30 |
| 1196 | 2024.06.14 03:10 | close | 387 | 0.10 | 200.367 | 201.533 | 199.933 | 10.43 | 11518.73 |
| 1197 | 2024.06.14 03:10 | close | 386 | 0.10 | 200.367 | 201.505 | 199.905 | 8.67 | 11527.40 |
| 1198 | 2024.06.14 03:10 | close | 385 | 0.10 | 200.367 | 201.469 | 199.869 | 6.41 | 11533.81 |
| 1199 | 2024.06.14 03:10 | close | 384 | 0.10 | 200.367 | 201.408 | 199.808 | 2.58 | 11536.39 |
| 1200 | 2024.06.14 03:10 | close | 383 | 0.10 | 200.367 | 201.438 | 199.838 | 4.46 | 11540.85 |
| 1201 | 2024.06.17 01:00 | buy | 401 | 0.10 | 199.751 | 0.000 | 0.000 | ||
| 1202 | 2024.06.17 01:00 | modify | 401 | 0.10 | 199.751 | 198.751 | 200.351 | ||
| 1203 | 2024.06.17 01:00 | buy | 402 | 0.10 | 199.709 | 0.000 | 0.000 | ||
| 1204 | 2024.06.17 01:00 | modify | 402 | 0.10 | 199.709 | 198.709 | 200.309 | ||
| 1205 | 2024.06.17 01:01 | buy | 403 | 0.10 | 199.685 | 0.000 | 0.000 | ||
| 1206 | 2024.06.17 01:01 | modify | 403 | 0.10 | 199.685 | 198.685 | 200.285 | ||
| 1207 | 2024.06.17 01:02 | buy | 404 | 0.10 | 199.650 | 0.000 | 0.000 | ||
| 1208 | 2024.06.17 01:02 | modify | 404 | 0.10 | 199.650 | 198.650 | 200.250 | ||
| 1209 | 2024.06.17 01:02 | buy | 405 | 0.10 | 199.619 | 0.000 | 0.000 | ||
| 1210 | 2024.06.17 01:02 | modify | 405 | 0.10 | 199.619 | 198.619 | 200.219 | ||
| 1211 | 2024.06.17 01:45 | buy | 406 | 0.10 | 199.785 | 0.000 | 0.000 | ||
| 1212 | 2024.06.17 01:45 | modify | 406 | 0.10 | 199.785 | 198.785 | 200.385 | ||
| 1213 | 2024.06.17 02:00 | sell | 407 | 0.10 | 199.741 | 0.000 | 0.000 | ||
| 1214 | 2024.06.17 02:00 | modify | 407 | 0.10 | 199.741 | 200.741 | 199.141 | ||
| 1215 | 2024.06.17 02:02 | sell | 408 | 0.10 | 199.771 | 0.000 | 0.000 | ||
| 1216 | 2024.06.17 02:02 | modify | 408 | 0.10 | 199.771 | 200.771 | 199.171 | ||
| 1217 | 2024.06.17 02:17 | sell | 409 | 0.10 | 199.711 | 0.000 | 0.000 | ||
| 1218 | 2024.06.17 02:17 | modify | 409 | 0.10 | 199.711 | 200.711 | 199.111 | ||
| 1219 | 2024.06.17 03:01 | sell | 410 | 0.10 | 199.679 | 0.000 | 0.000 | ||
| 1220 | 2024.06.17 03:01 | modify | 410 | 0.10 | 199.679 | 200.679 | 199.079 | ||
| 1221 | 2024.06.17 03:55 | buy | 411 | 0.10 | 199.601 | 0.000 | 0.000 | ||
| 1222 | 2024.06.17 03:55 | modify | 411 | 0.10 | 199.601 | 198.601 | 200.201 | ||
| 1223 | 2024.06.17 03:55 | buy | 412 | 0.10 | 199.564 | 0.000 | 0.000 | ||
| 1224 | 2024.06.17 03:55 | modify | 412 | 0.10 | 199.564 | 198.564 | 200.164 | ||
| 1225 | 2024.06.17 05:48 | sell | 413 | 0.10 | 199.648 | 0.000 | 0.000 | ||
| 1226 | 2024.06.17 05:48 | modify | 413 | 0.10 | 199.648 | 200.648 | 199.048 | ||
| 1227 | 2024.06.17 05:50 | sell | 414 | 0.10 | 199.629 | 0.000 | 0.000 | ||
| 1228 | 2024.06.17 05:50 | modify | 414 | 0.10 | 199.629 | 200.629 | 199.029 | ||
| 1229 | 2024.06.17 06:00 | buy | 415 | 0.10 | 199.556 | 0.000 | 0.000 | ||
| 1230 | 2024.06.17 06:00 | modify | 415 | 0.10 | 199.556 | 198.556 | 200.156 | ||
| 1231 | 2024.06.17 06:01 | buy | 416 | 0.10 | 199.420 | 0.000 | 0.000 | ||
| 1232 | 2024.06.17 06:01 | modify | 416 | 0.10 | 199.420 | 198.420 | 200.020 | ||
| 1233 | 2024.06.17 06:01 | buy | 417 | 0.10 | 199.392 | 0.000 | 0.000 | ||
| 1234 | 2024.06.17 06:01 | modify | 417 | 0.10 | 199.392 | 198.392 | 199.992 | ||
| 1235 | 2024.06.17 06:02 | buy | 418 | 0.10 | 199.358 | 0.000 | 0.000 | ||
| 1236 | 2024.06.17 06:02 | modify | 418 | 0.10 | 199.358 | 198.358 | 199.958 | ||
| 1237 | 2024.06.17 06:06 | buy | 419 | 0.10 | 199.331 | 0.000 | 0.000 | ||
| 1238 | 2024.06.17 06:06 | modify | 419 | 0.10 | 199.331 | 198.331 | 199.931 | ||
| 1239 | 2024.06.17 06:06 | buy | 420 | 0.10 | 199.243 | 0.000 | 0.000 | ||
| 1240 | 2024.06.17 06:06 | modify | 420 | 0.10 | 199.243 | 198.243 | 199.843 | ||
| 1241 | 2024.06.17 06:06 | buy | 421 | 0.10 | 199.273 | 0.000 | 0.000 | ||
| 1242 | 2024.06.17 06:06 | modify | 421 | 0.10 | 199.273 | 198.273 | 199.873 | ||
| 1243 | 2024.06.17 06:08 | t/p | 408 | 0.10 | 199.171 | 200.771 | 199.171 | 37.70 | 11578.55 |
| 1244 | 2024.06.17 06:08 | buy | 422 | 0.10 | 199.169 | 0.000 | 0.000 | ||
| 1245 | 2024.06.17 06:08 | modify | 422 | 0.10 | 199.169 | 198.169 | 199.769 | ||
| 1246 | 2024.06.17 06:09 | buy | 423 | 0.10 | 199.149 | 0.000 | 0.000 | ||
| 1247 | 2024.06.17 06:09 | modify | 423 | 0.10 | 199.149 | 198.149 | 199.749 | ||
| 1248 | 2024.06.17 06:09 | t/p | 407 | 0.10 | 199.141 | 200.741 | 199.141 | 37.70 | 11616.25 |
| 1249 | 2024.06.17 06:09 | buy | 424 | 0.10 | 199.120 | 0.000 | 0.000 | ||
| 1250 | 2024.06.17 06:09 | modify | 424 | 0.10 | 199.120 | 198.120 | 199.720 | ||
| 1251 | 2024.06.17 06:10 | t/p | 409 | 0.10 | 199.111 | 200.711 | 199.111 | 37.70 | 11653.95 |
| 1252 | 2024.06.17 06:13 | buy | 425 | 0.10 | 199.301 | 0.000 | 0.000 | ||
| 1253 | 2024.06.17 06:13 | modify | 425 | 0.10 | 199.301 | 198.301 | 199.901 | ||
| 1254 | 2024.06.17 06:19 | buy | 426 | 0.10 | 199.213 | 0.000 | 0.000 | ||
| 1255 | 2024.06.17 06:19 | modify | 426 | 0.10 | 199.213 | 198.213 | 199.813 | ||
| 1256 | 2024.06.17 06:31 | buy | 427 | 0.10 | 199.451 | 0.000 | 0.000 | ||
| 1257 | 2024.06.17 06:31 | modify | 427 | 0.10 | 199.451 | 198.451 | 200.051 | ||
| 1258 | 2024.06.17 06:33 | buy | 428 | 0.10 | 199.489 | 0.000 | 0.000 | ||
| 1259 | 2024.06.17 06:33 | modify | 428 | 0.10 | 199.489 | 198.489 | 200.089 | ||
| 1260 | 2024.06.17 06:43 | buy | 429 | 0.10 | 199.514 | 0.000 | 0.000 | ||
| 1261 | 2024.06.17 06:43 | modify | 429 | 0.10 | 199.514 | 198.514 | 200.114 | ||
| 1262 | 2024.06.17 07:56 | sell | 430 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 1263 | 2024.06.17 07:56 | modify | 430 | 0.10 | 199.597 | 200.597 | 198.997 | ||
| 1264 | 2024.06.17 08:00 | sell | 431 | 0.10 | 199.550 | 0.000 | 0.000 | ||
| 1265 | 2024.06.17 08:00 | modify | 431 | 0.10 | 199.550 | 200.550 | 198.950 | ||
| 1266 | 2024.06.17 08:07 | sell | 432 | 0.10 | 199.716 | 0.000 | 0.000 | ||
| 1267 | 2024.06.17 08:07 | modify | 432 | 0.10 | 199.716 | 200.716 | 199.116 | ||
| 1268 | 2024.06.17 08:08 | t/p | 424 | 0.10 | 199.720 | 198.120 | 199.720 | 37.70 | 11691.65 |
| 1269 | 2024.06.17 08:08 | t/p | 423 | 0.10 | 199.749 | 198.149 | 199.749 | 37.71 | 11729.36 |
| 1270 | 2024.06.17 08:08 | sell | 433 | 0.10 | 199.752 | 0.000 | 0.000 | ||
| 1271 | 2024.06.17 08:08 | modify | 433 | 0.10 | 199.752 | 200.752 | 199.152 | ||
| 1272 | 2024.06.17 08:09 | t/p | 422 | 0.10 | 199.769 | 198.169 | 199.769 | 37.70 | 11767.06 |
| 1273 | 2024.06.17 08:09 | close | 433 | 0.10 | 199.823 | 200.752 | 199.152 | -4.46 | 11762.60 |
| 1274 | 2024.06.17 08:09 | close | 432 | 0.10 | 199.823 | 200.716 | 199.116 | -6.73 | 11755.87 |
| 1275 | 2024.06.17 08:09 | close | 431 | 0.10 | 199.823 | 200.550 | 198.950 | -17.16 | 11738.71 |
| 1276 | 2024.06.17 08:09 | close | 430 | 0.10 | 199.823 | 200.597 | 198.997 | -14.20 | 11724.51 |
| 1277 | 2024.06.17 08:09 | close | 429 | 0.10 | 199.783 | 198.514 | 200.114 | 16.90 | 11741.41 |
| 1278 | 2024.06.17 08:09 | close | 428 | 0.10 | 199.783 | 198.489 | 200.089 | 18.47 | 11759.88 |
| 1279 | 2024.06.17 08:09 | close | 427 | 0.10 | 199.783 | 198.451 | 200.051 | 20.86 | 11780.74 |
| 1280 | 2024.06.17 08:09 | close | 426 | 0.10 | 199.783 | 198.213 | 199.813 | 35.82 | 11816.56 |
| 1281 | 2024.06.17 08:09 | close | 425 | 0.10 | 199.783 | 198.301 | 199.901 | 30.29 | 11846.85 |
| 1282 | 2024.06.17 08:09 | close | 421 | 0.10 | 199.783 | 198.273 | 199.873 | 32.05 | 11878.90 |
| 1283 | 2024.06.17 08:09 | close | 420 | 0.10 | 199.783 | 198.243 | 199.843 | 33.93 | 11912.83 |
| 1284 | 2024.06.17 08:09 | close | 419 | 0.10 | 199.783 | 198.331 | 199.931 | 28.40 | 11941.23 |
| 1285 | 2024.06.17 08:09 | close | 418 | 0.10 | 199.783 | 198.358 | 199.958 | 26.70 | 11967.93 |
| 1286 | 2024.06.17 08:09 | close | 417 | 0.10 | 199.783 | 198.392 | 199.992 | 24.57 | 11992.50 |
| 1287 | 2024.06.17 08:09 | close | 416 | 0.10 | 199.783 | 198.420 | 200.020 | 22.81 | 12015.31 |
| 1288 | 2024.06.17 08:09 | close | 415 | 0.10 | 199.783 | 198.556 | 200.156 | 14.26 | 12029.57 |
| 1289 | 2024.06.17 08:09 | close | 414 | 0.10 | 199.823 | 200.629 | 199.029 | -12.19 | 12017.38 |
| 1290 | 2024.06.17 08:09 | close | 413 | 0.10 | 199.823 | 200.648 | 199.048 | -11.00 | 12006.38 |
| 1291 | 2024.06.17 08:09 | close | 412 | 0.10 | 199.783 | 198.564 | 200.164 | 13.76 | 12020.14 |
| 1292 | 2024.06.17 08:09 | close | 411 | 0.10 | 199.783 | 198.601 | 200.201 | 11.43 | 12031.57 |
| 1293 | 2024.06.17 08:09 | close | 410 | 0.10 | 199.823 | 200.679 | 199.079 | -9.05 | 12022.52 |
| 1294 | 2024.06.17 08:09 | close | 406 | 0.10 | 199.783 | 198.785 | 200.385 | -0.13 | 12022.39 |
| 1295 | 2024.06.17 08:09 | close | 405 | 0.10 | 199.783 | 198.619 | 200.219 | 10.30 | 12032.69 |
| 1296 | 2024.06.17 08:09 | close | 404 | 0.10 | 199.783 | 198.650 | 200.250 | 8.35 | 12041.04 |
| 1297 | 2024.06.17 08:09 | close | 403 | 0.10 | 199.783 | 198.685 | 200.285 | 6.16 | 12047.20 |
| 1298 | 2024.06.17 08:09 | close | 402 | 0.10 | 199.783 | 198.709 | 200.309 | 4.65 | 12051.85 |
| 1299 | 2024.06.17 08:09 | close | 401 | 0.10 | 199.783 | 198.751 | 200.351 | 2.01 | 12053.86 |
| 1300 | 2024.06.18 01:00 | buy | 434 | 0.10 | 200.447 | 0.000 | 0.000 | ||
| 1301 | 2024.06.18 01:00 | modify | 434 | 0.10 | 200.447 | 199.447 | 201.047 | ||
| 1302 | 2024.06.18 01:00 | sell | 435 | 0.10 | 200.412 | 0.000 | 0.000 | ||
| 1303 | 2024.06.18 01:00 | modify | 435 | 0.10 | 200.412 | 201.412 | 199.812 | ||
| 1304 | 2024.06.18 01:04 | buy | 436 | 0.10 | 200.415 | 0.000 | 0.000 | ||
| 1305 | 2024.06.18 01:04 | modify | 436 | 0.10 | 200.415 | 199.415 | 201.015 | ||
| 1306 | 2024.06.18 01:05 | buy | 437 | 0.10 | 200.377 | 0.000 | 0.000 | ||
| 1307 | 2024.06.18 01:05 | modify | 437 | 0.10 | 200.377 | 199.377 | 200.977 | ||
| 1308 | 2024.06.18 01:07 | buy | 438 | 0.10 | 200.355 | 0.000 | 0.000 | ||
| 1309 | 2024.06.18 01:07 | modify | 438 | 0.10 | 200.355 | 199.355 | 200.955 | ||
| 1310 | 2024.06.18 01:08 | buy | 439 | 0.10 | 200.323 | 0.000 | 0.000 | ||
| 1311 | 2024.06.18 01:08 | modify | 439 | 0.10 | 200.323 | 199.323 | 200.923 | ||
| 1312 | 2024.06.18 01:13 | buy | 440 | 0.10 | 200.297 | 0.000 | 0.000 | ||
| 1313 | 2024.06.18 01:13 | modify | 440 | 0.10 | 200.297 | 199.297 | 200.897 | ||
| 1314 | 2024.06.18 01:40 | buy | 441 | 0.10 | 200.236 | 0.000 | 0.000 | ||
| 1315 | 2024.06.18 01:40 | modify | 441 | 0.10 | 200.236 | 199.236 | 200.836 | ||
| 1316 | 2024.06.18 01:40 | buy | 442 | 0.10 | 200.201 | 0.000 | 0.000 | ||
| 1317 | 2024.06.18 01:40 | modify | 442 | 0.10 | 200.201 | 199.201 | 200.801 | ||
| 1318 | 2024.06.18 01:41 | buy | 443 | 0.10 | 200.145 | 0.000 | 0.000 | ||
| 1319 | 2024.06.18 01:41 | modify | 443 | 0.10 | 200.145 | 199.145 | 200.745 | ||
| 1320 | 2024.06.18 01:45 | buy | 444 | 0.10 | 200.111 | 0.000 | 0.000 | ||
| 1321 | 2024.06.18 01:45 | modify | 444 | 0.10 | 200.111 | 199.111 | 200.711 | ||
| 1322 | 2024.06.18 01:46 | buy | 445 | 0.10 | 200.080 | 0.000 | 0.000 | ||
| 1323 | 2024.06.18 01:46 | modify | 445 | 0.10 | 200.080 | 199.080 | 200.680 | ||
| 1324 | 2024.06.18 02:07 | buy | 446 | 0.10 | 200.182 | 0.000 | 0.000 | ||
| 1325 | 2024.06.18 02:07 | modify | 446 | 0.10 | 200.182 | 199.182 | 200.782 | ||
| 1326 | 2024.06.18 04:00 | sell | 447 | 0.10 | 200.167 | 0.000 | 0.000 | ||
| 1327 | 2024.06.18 04:00 | modify | 447 | 0.10 | 200.167 | 201.167 | 199.567 | ||
| 1328 | 2024.06.18 04:15 | sell | 448 | 0.10 | 200.137 | 0.000 | 0.000 | ||
| 1329 | 2024.06.18 04:15 | modify | 448 | 0.10 | 200.137 | 201.137 | 199.537 | ||
| 1330 | 2024.06.18 04:42 | sell | 449 | 0.10 | 200.208 | 0.000 | 0.000 | ||
| 1331 | 2024.06.18 04:42 | modify | 449 | 0.10 | 200.208 | 201.208 | 199.608 | ||
| 1332 | 2024.06.18 04:46 | sell | 450 | 0.10 | 200.237 | 0.000 | 0.000 | ||
| 1333 | 2024.06.18 04:46 | modify | 450 | 0.10 | 200.237 | 201.237 | 199.637 | ||
| 1334 | 2024.06.18 05:24 | sell | 451 | 0.10 | 200.257 | 0.000 | 0.000 | ||
| 1335 | 2024.06.18 05:24 | modify | 451 | 0.10 | 200.257 | 201.257 | 199.657 | ||
| 1336 | 2024.06.18 05:35 | sell | 452 | 0.10 | 200.292 | 0.000 | 0.000 | ||
| 1337 | 2024.06.18 05:35 | modify | 452 | 0.10 | 200.292 | 201.292 | 199.692 | ||
| 1338 | 2024.06.18 05:37 | sell | 453 | 0.10 | 200.322 | 0.000 | 0.000 | ||
| 1339 | 2024.06.18 05:37 | modify | 453 | 0.10 | 200.322 | 201.322 | 199.722 | ||
| 1340 | 2024.06.18 05:52 | sell | 454 | 0.10 | 200.353 | 0.000 | 0.000 | ||
| 1341 | 2024.06.18 05:52 | modify | 454 | 0.10 | 200.353 | 201.353 | 199.753 | ||
| 1342 | 2024.06.18 06:00 | sell | 455 | 0.10 | 200.389 | 0.000 | 0.000 | ||
| 1343 | 2024.06.18 06:00 | modify | 455 | 0.10 | 200.389 | 201.389 | 199.789 | ||
| 1344 | 2024.06.18 06:21 | sell | 456 | 0.10 | 200.438 | 0.000 | 0.000 | ||
| 1345 | 2024.06.18 06:21 | modify | 456 | 0.10 | 200.438 | 201.438 | 199.838 | ||
| 1346 | 2024.06.18 06:32 | sell | 457 | 0.10 | 200.469 | 0.000 | 0.000 | ||
| 1347 | 2024.06.18 06:32 | modify | 457 | 0.10 | 200.469 | 201.469 | 199.869 | ||
| 1348 | 2024.06.18 06:46 | sell | 458 | 0.10 | 200.500 | 0.000 | 0.000 | ||
| 1349 | 2024.06.18 06:46 | modify | 458 | 0.10 | 200.500 | 201.500 | 199.900 | ||
| 1350 | 2024.06.18 06:48 | sell | 459 | 0.10 | 200.535 | 0.000 | 0.000 | ||
| 1351 | 2024.06.18 06:48 | modify | 459 | 0.10 | 200.535 | 201.535 | 199.935 | ||
| 1352 | 2024.06.18 06:48 | sell | 460 | 0.10 | 200.548 | 0.000 | 0.000 | ||
| 1353 | 2024.06.18 06:48 | modify | 460 | 0.10 | 200.548 | 201.548 | 199.948 | ||
| 1354 | 2024.06.18 06:50 | sell | 461 | 0.10 | 200.599 | 0.000 | 0.000 | ||
| 1355 | 2024.06.18 06:50 | modify | 461 | 0.10 | 200.599 | 201.599 | 199.999 | ||
| 1356 | 2024.06.18 06:56 | sell | 462 | 0.10 | 200.623 | 0.000 | 0.000 | ||
| 1357 | 2024.06.18 06:56 | modify | 462 | 0.10 | 200.623 | 201.623 | 200.023 | ||
| 1358 | 2024.06.18 07:02 | sell | 463 | 0.10 | 200.647 | 0.000 | 0.000 | ||
| 1359 | 2024.06.18 07:02 | modify | 463 | 0.10 | 200.647 | 201.647 | 200.047 | ||
| 1360 | 2024.06.18 07:18 | sell | 464 | 0.10 | 200.679 | 0.000 | 0.000 | ||
| 1361 | 2024.06.18 07:18 | modify | 464 | 0.10 | 200.679 | 201.679 | 200.079 | ||
| 1362 | 2024.06.18 07:19 | t/p | 445 | 0.10 | 200.680 | 199.080 | 200.680 | 37.70 | 12091.56 |
| 1363 | 2024.06.18 07:19 | t/p | 444 | 0.10 | 200.711 | 199.111 | 200.711 | 37.71 | 12129.27 |
| 1364 | 2024.06.18 07:19 | sell | 465 | 0.10 | 200.714 | 0.000 | 0.000 | ||
| 1365 | 2024.06.18 07:19 | modify | 465 | 0.10 | 200.714 | 201.714 | 200.114 | ||
| 1366 | 2024.06.18 07:19 | sell | 466 | 0.10 | 200.737 | 0.000 | 0.000 | ||
| 1367 | 2024.06.18 07:19 | modify | 466 | 0.10 | 200.737 | 201.737 | 200.137 | ||
| 1368 | 2024.06.18 07:19 | t/p | 443 | 0.10 | 200.745 | 199.145 | 200.745 | 37.70 | 12166.97 |
| 1369 | 2024.06.18 08:35 | buy | 467 | 0.10 | 200.468 | 0.000 | 0.000 | ||
| 1370 | 2024.06.18 08:35 | modify | 467 | 0.10 | 200.468 | 199.468 | 201.068 | ||
| 1371 | 2024.06.18 08:49 | buy | 468 | 0.10 | 200.526 | 0.000 | 0.000 | ||
| 1372 | 2024.06.18 08:49 | modify | 468 | 0.10 | 200.526 | 199.526 | 201.126 | ||
| 1373 | 2024.06.18 09:00 | buy | 469 | 0.10 | 200.558 | 0.000 | 0.000 | ||
| 1374 | 2024.06.18 09:00 | modify | 469 | 0.10 | 200.558 | 199.558 | 201.158 | ||
| 1375 | 2024.06.18 09:04 | buy | 470 | 0.10 | 200.506 | 0.000 | 0.000 | ||
| 1376 | 2024.06.18 09:04 | modify | 470 | 0.10 | 200.506 | 199.506 | 201.106 | ||
| 1377 | 2024.06.18 09:44 | buy | 471 | 0.10 | 200.601 | 0.000 | 0.000 | ||
| 1378 | 2024.06.18 09:44 | modify | 471 | 0.10 | 200.601 | 199.601 | 201.201 | ||
| 1379 | 2024.06.18 12:20 | buy | 472 | 0.10 | 200.266 | 0.000 | 0.000 | ||
| 1380 | 2024.06.18 12:20 | modify | 472 | 0.10 | 200.266 | 199.266 | 200.866 | ||
| 1381 | 2024.06.18 12:30 | t/p | 462 | 0.10 | 200.023 | 201.623 | 200.023 | 37.70 | 12204.67 |
| 1382 | 2024.06.18 12:30 | t/p | 463 | 0.10 | 200.047 | 201.647 | 200.047 | 37.70 | 12242.37 |
| 1383 | 2024.06.18 12:30 | t/p | 464 | 0.10 | 200.079 | 201.679 | 200.079 | 37.70 | 12280.07 |
| 1384 | 2024.06.18 12:30 | t/p | 465 | 0.10 | 200.114 | 201.714 | 200.114 | 37.70 | 12317.77 |
| 1385 | 2024.06.18 12:30 | t/p | 466 | 0.10 | 200.137 | 201.737 | 200.137 | 37.70 | 12355.47 |
| 1386 | 2024.06.18 12:30 | buy | 473 | 0.10 | 200.012 | 0.000 | 0.000 | ||
| 1387 | 2024.06.18 12:30 | modify | 473 | 0.10 | 200.012 | 199.012 | 200.612 | ||
| 1388 | 2024.06.18 12:30 | t/p | 461 | 0.10 | 199.999 | 201.599 | 199.999 | 37.70 | 12393.17 |
| 1389 | 2024.06.18 12:30 | buy | 474 | 0.10 | 200.152 | 0.000 | 0.000 | ||
| 1390 | 2024.06.18 12:30 | modify | 474 | 0.10 | 200.152 | 199.152 | 200.752 | ||
| 1391 | 2024.06.18 12:30 | buy | 475 | 0.10 | 200.117 | 0.000 | 0.000 | ||
| 1392 | 2024.06.18 12:30 | modify | 475 | 0.10 | 200.117 | 199.117 | 200.717 | ||
| 1393 | 2024.06.18 12:41 | buy | 476 | 0.10 | 200.057 | 0.000 | 0.000 | ||
| 1394 | 2024.06.18 12:41 | modify | 476 | 0.10 | 200.057 | 199.057 | 200.657 | ||
| 1395 | 2024.06.18 12:41 | buy | 477 | 0.10 | 200.095 | 0.000 | 0.000 | ||
| 1396 | 2024.06.18 12:41 | modify | 477 | 0.10 | 200.095 | 199.095 | 200.695 | ||
| 1397 | 2024.06.18 13:47 | sell | 478 | 0.10 | 200.597 | 0.000 | 0.000 | ||
| 1398 | 2024.06.18 13:47 | modify | 478 | 0.10 | 200.597 | 201.597 | 199.997 | ||
| 1399 | 2024.06.18 13:59 | t/p | 473 | 0.10 | 200.612 | 199.012 | 200.612 | 37.71 | 12430.88 |
| 1400 | 2024.06.18 13:59 | sell | 479 | 0.10 | 200.622 | 0.000 | 0.000 | ||
| 1401 | 2024.06.18 13:59 | modify | 479 | 0.10 | 200.622 | 201.622 | 200.022 | ||
| 1402 | 2024.06.18 14:05 | sell | 480 | 0.10 | 200.653 | 0.000 | 0.000 | ||
| 1403 | 2024.06.18 14:05 | modify | 480 | 0.10 | 200.653 | 201.653 | 200.053 | ||
| 1404 | 2024.06.18 14:07 | t/p | 476 | 0.10 | 200.657 | 199.057 | 200.657 | 37.70 | 12468.58 |
| 1405 | 2024.06.18 14:11 | sell | 481 | 0.10 | 200.677 | 0.000 | 0.000 | ||
| 1406 | 2024.06.18 14:11 | modify | 481 | 0.10 | 200.677 | 201.677 | 200.077 | ||
| 1407 | 2024.06.18 14:18 | t/p | 477 | 0.10 | 200.695 | 199.095 | 200.695 | 37.70 | 12506.28 |
| 1408 | 2024.06.18 14:18 | sell | 482 | 0.10 | 200.710 | 0.000 | 0.000 | ||
| 1409 | 2024.06.18 14:18 | modify | 482 | 0.10 | 200.710 | 201.710 | 200.110 | ||
| 1410 | 2024.06.18 14:18 | t/p | 475 | 0.10 | 200.717 | 199.117 | 200.717 | 37.70 | 12543.98 |
| 1411 | 2024.06.18 14:19 | sell | 483 | 0.10 | 200.738 | 0.000 | 0.000 | ||
| 1412 | 2024.06.18 14:19 | modify | 483 | 0.10 | 200.738 | 201.738 | 200.138 | ||
| 1413 | 2024.06.18 14:21 | t/p | 474 | 0.10 | 200.752 | 199.152 | 200.752 | 37.70 | 12581.68 |
| 1414 | 2024.06.18 14:21 | sell | 484 | 0.10 | 200.772 | 0.000 | 0.000 | ||
| 1415 | 2024.06.18 14:21 | modify | 484 | 0.10 | 200.772 | 201.772 | 200.172 | ||
| 1416 | 2024.06.18 14:21 | t/p | 446 | 0.10 | 200.782 | 199.182 | 200.782 | 37.70 | 12619.38 |
| 1417 | 2024.06.18 14:21 | sell | 485 | 0.10 | 200.798 | 0.000 | 0.000 | ||
| 1418 | 2024.06.18 14:21 | modify | 485 | 0.10 | 200.798 | 201.798 | 200.198 | ||
| 1419 | 2024.06.18 14:21 | t/p | 442 | 0.10 | 200.801 | 199.201 | 200.801 | 37.70 | 12657.08 |
| 1420 | 2024.06.18 14:27 | t/p | 441 | 0.10 | 200.836 | 199.236 | 200.836 | 37.70 | 12694.78 |
| 1421 | 2024.06.18 14:27 | sell | 486 | 0.10 | 200.838 | 0.000 | 0.000 | ||
| 1422 | 2024.06.18 14:27 | modify | 486 | 0.10 | 200.838 | 201.838 | 200.238 | ||
| 1423 | 2024.06.18 14:43 | close | 486 | 0.10 | 200.689 | 201.838 | 200.238 | 9.36 | 12704.14 |
| 1424 | 2024.06.18 14:43 | close | 485 | 0.10 | 200.689 | 201.798 | 200.198 | 6.85 | 12710.99 |
| 1425 | 2024.06.18 14:43 | close | 484 | 0.10 | 200.689 | 201.772 | 200.172 | 5.22 | 12716.21 |
| 1426 | 2024.06.18 14:43 | close | 483 | 0.10 | 200.689 | 201.738 | 200.138 | 3.08 | 12719.29 |
| 1427 | 2024.06.18 14:43 | close | 482 | 0.10 | 200.689 | 201.710 | 200.110 | 1.32 | 12720.61 |
| 1428 | 2024.06.18 14:43 | close | 481 | 0.10 | 200.689 | 201.677 | 200.077 | -0.75 | 12719.86 |
| 1429 | 2024.06.18 14:43 | close | 480 | 0.10 | 200.689 | 201.653 | 200.053 | -2.26 | 12717.60 |
| 1430 | 2024.06.18 14:43 | close | 479 | 0.10 | 200.689 | 201.622 | 200.022 | -4.21 | 12713.39 |
| 1431 | 2024.06.18 14:43 | close | 478 | 0.10 | 200.689 | 201.597 | 199.997 | -5.78 | 12707.61 |
| 1432 | 2024.06.18 14:43 | close | 472 | 0.10 | 200.649 | 199.266 | 200.866 | 24.07 | 12731.68 |
| 1433 | 2024.06.18 14:43 | close | 471 | 0.10 | 200.649 | 199.601 | 201.201 | 3.02 | 12734.70 |
| 1434 | 2024.06.18 14:43 | close | 470 | 0.10 | 200.649 | 199.506 | 201.106 | 8.99 | 12743.69 |
| 1435 | 2024.06.18 14:43 | close | 469 | 0.10 | 200.649 | 199.558 | 201.158 | 5.72 | 12749.41 |
| 1436 | 2024.06.18 14:43 | close | 468 | 0.10 | 200.649 | 199.526 | 201.126 | 7.73 | 12757.14 |
| 1437 | 2024.06.18 14:43 | close | 467 | 0.10 | 200.649 | 199.468 | 201.068 | 11.37 | 12768.51 |
| 1438 | 2024.06.18 14:43 | close | 460 | 0.10 | 200.689 | 201.548 | 199.948 | -8.86 | 12759.65 |
| 1439 | 2024.06.18 14:43 | close | 459 | 0.10 | 200.689 | 201.535 | 199.935 | -9.67 | 12749.98 |
| 1440 | 2024.06.18 14:43 | close | 458 | 0.10 | 200.689 | 201.500 | 199.900 | -11.87 | 12738.11 |
| 1441 | 2024.06.18 14:43 | close | 457 | 0.10 | 200.689 | 201.469 | 199.869 | -13.82 | 12724.29 |
| 1442 | 2024.06.18 14:43 | close | 456 | 0.10 | 200.689 | 201.438 | 199.838 | -15.77 | 12708.52 |
| 1443 | 2024.06.18 14:43 | close | 455 | 0.10 | 200.689 | 201.389 | 199.789 | -18.85 | 12689.67 |
| 1444 | 2024.06.18 14:43 | close | 454 | 0.10 | 200.689 | 201.353 | 199.753 | -21.11 | 12668.56 |
| 1445 | 2024.06.18 14:43 | close | 453 | 0.10 | 200.689 | 201.322 | 199.722 | -23.06 | 12645.50 |
| 1446 | 2024.06.18 14:43 | close | 452 | 0.10 | 200.689 | 201.292 | 199.692 | -24.94 | 12620.56 |
| 1447 | 2024.06.18 14:43 | close | 451 | 0.10 | 200.689 | 201.257 | 199.657 | -27.14 | 12593.42 |
| 1448 | 2024.06.18 14:43 | close | 450 | 0.10 | 200.689 | 201.237 | 199.637 | -28.40 | 12565.02 |
| 1449 | 2024.06.18 14:43 | close | 449 | 0.10 | 200.689 | 201.208 | 199.608 | -30.22 | 12534.80 |
| 1450 | 2024.06.18 14:43 | close | 448 | 0.10 | 200.689 | 201.137 | 199.537 | -34.68 | 12500.12 |
| 1451 | 2024.06.18 14:43 | close | 447 | 0.10 | 200.689 | 201.167 | 199.567 | -32.80 | 12467.32 |
| 1452 | 2024.06.18 14:43 | close | 440 | 0.10 | 200.649 | 199.297 | 200.897 | 22.12 | 12489.44 |
| 1453 | 2024.06.18 14:43 | close | 439 | 0.10 | 200.649 | 199.323 | 200.923 | 20.48 | 12509.92 |
| 1454 | 2024.06.18 14:43 | close | 438 | 0.10 | 200.649 | 199.355 | 200.955 | 18.47 | 12528.39 |
| 1455 | 2024.06.18 14:43 | close | 437 | 0.10 | 200.649 | 199.377 | 200.977 | 17.09 | 12545.48 |
| 1456 | 2024.06.18 14:43 | close | 436 | 0.10 | 200.649 | 199.415 | 201.015 | 14.70 | 12560.18 |
| 1457 | 2024.06.18 14:43 | close | 435 | 0.10 | 200.689 | 201.412 | 199.812 | -17.40 | 12542.78 |
| 1458 | 2024.06.18 14:43 | close | 434 | 0.10 | 200.649 | 199.447 | 201.047 | 12.69 | 12555.47 |
| 1459 | 2024.06.19 01:00 | buy | 487 | 0.10 | 200.606 | 0.000 | 0.000 | ||
| 1460 | 2024.06.19 01:00 | modify | 487 | 0.10 | 200.606 | 199.606 | 201.206 | ||
| 1461 | 2024.06.19 01:02 | buy | 488 | 0.10 | 200.572 | 0.000 | 0.000 | ||
| 1462 | 2024.06.19 01:02 | modify | 488 | 0.10 | 200.572 | 199.572 | 201.172 | ||
| 1463 | 2024.06.19 01:04 | buy | 489 | 0.10 | 200.543 | 0.000 | 0.000 | ||
| 1464 | 2024.06.19 01:04 | modify | 489 | 0.10 | 200.543 | 199.543 | 201.143 | ||
| 1465 | 2024.06.19 01:14 | buy | 490 | 0.10 | 200.516 | 0.000 | 0.000 | ||
| 1466 | 2024.06.19 01:14 | modify | 490 | 0.10 | 200.516 | 199.516 | 201.116 | ||
| 1467 | 2024.06.19 02:49 | sell | 491 | 0.10 | 200.572 | 0.000 | 0.000 | ||
| 1468 | 2024.06.19 02:49 | modify | 491 | 0.10 | 200.572 | 201.572 | 199.972 | ||
| 1469 | 2024.06.19 02:49 | sell | 492 | 0.10 | 200.598 | 0.000 | 0.000 | ||
| 1470 | 2024.06.19 02:49 | modify | 492 | 0.10 | 200.598 | 201.598 | 199.998 | ||
| 1471 | 2024.06.19 03:13 | sell | 493 | 0.10 | 200.627 | 0.000 | 0.000 | ||
| 1472 | 2024.06.19 03:13 | modify | 493 | 0.10 | 200.627 | 201.627 | 200.027 | ||
| 1473 | 2024.06.19 03:30 | sell | 494 | 0.10 | 200.659 | 0.000 | 0.000 | ||
| 1474 | 2024.06.19 03:30 | modify | 494 | 0.10 | 200.659 | 201.659 | 200.059 | ||
| 1475 | 2024.06.19 05:57 | buy | 495 | 0.10 | 200.485 | 0.000 | 0.000 | ||
| 1476 | 2024.06.19 05:57 | modify | 495 | 0.10 | 200.485 | 199.485 | 201.085 | ||
| 1477 | 2024.06.19 05:58 | buy | 496 | 0.10 | 200.450 | 0.000 | 0.000 | ||
| 1478 | 2024.06.19 05:58 | modify | 496 | 0.10 | 200.450 | 199.450 | 201.050 | ||
| 1479 | 2024.06.19 06:00 | sell | 497 | 0.10 | 200.784 | 0.000 | 0.000 | ||
| 1480 | 2024.06.19 06:00 | modify | 497 | 0.10 | 200.784 | 201.784 | 200.184 | ||
| 1481 | 2024.06.19 06:00 | sell | 498 | 0.10 | 200.714 | 0.000 | 0.000 | ||
| 1482 | 2024.06.19 06:00 | modify | 498 | 0.10 | 200.714 | 201.714 | 200.114 | ||
| 1483 | 2024.06.19 06:00 | sell | 499 | 0.10 | 200.749 | 0.000 | 0.000 | ||
| 1484 | 2024.06.19 06:00 | modify | 499 | 0.10 | 200.749 | 201.749 | 200.149 | ||
| 1485 | 2024.06.19 06:04 | buy | 500 | 0.10 | 200.629 | 0.000 | 0.000 | ||
| 1486 | 2024.06.19 06:04 | modify | 500 | 0.10 | 200.629 | 199.629 | 201.229 | ||
| 1487 | 2024.06.19 06:14 | sell | 501 | 0.10 | 200.689 | 0.000 | 0.000 | ||
| 1488 | 2024.06.19 06:14 | modify | 501 | 0.10 | 200.689 | 201.689 | 200.089 | ||
| 1489 | 2024.06.19 06:41 | sell | 502 | 0.10 | 200.814 | 0.000 | 0.000 | ||
| 1490 | 2024.06.19 06:41 | modify | 502 | 0.10 | 200.814 | 201.814 | 200.214 | ||
| 1491 | 2024.06.19 07:10 | sell | 503 | 0.10 | 200.840 | 0.000 | 0.000 | ||
| 1492 | 2024.06.19 07:10 | modify | 503 | 0.10 | 200.840 | 201.840 | 200.240 | ||
| 1493 | 2024.06.19 08:54 | sell | 504 | 0.10 | 200.866 | 0.000 | 0.000 | ||
| 1494 | 2024.06.19 08:54 | modify | 504 | 0.10 | 200.866 | 201.866 | 200.266 | ||
| 1495 | 2024.06.19 08:57 | sell | 505 | 0.10 | 200.896 | 0.000 | 0.000 | ||
| 1496 | 2024.06.19 08:57 | modify | 505 | 0.10 | 200.896 | 201.896 | 200.296 | ||
| 1497 | 2024.06.19 09:08 | sell | 506 | 0.10 | 200.929 | 0.000 | 0.000 | ||
| 1498 | 2024.06.19 09:08 | modify | 506 | 0.10 | 200.929 | 201.929 | 200.329 | ||
| 1499 | 2024.06.19 09:14 | sell | 507 | 0.10 | 200.961 | 0.000 | 0.000 | ||
| 1500 | 2024.06.19 09:14 | modify | 507 | 0.10 | 200.961 | 201.961 | 200.361 | ||
| 1501 | 2024.06.19 09:14 | sell | 508 | 0.10 | 200.988 | 0.000 | 0.000 | ||
| 1502 | 2024.06.19 09:14 | modify | 508 | 0.10 | 200.988 | 201.988 | 200.388 | ||
| 1503 | 2024.06.19 09:20 | sell | 509 | 0.10 | 201.017 | 0.000 | 0.000 | ||
| 1504 | 2024.06.19 09:20 | modify | 509 | 0.10 | 201.017 | 202.017 | 200.417 | ||
| 1505 | 2024.06.19 10:51 | t/p | 496 | 0.10 | 201.050 | 199.450 | 201.050 | 37.70 | 12593.17 |
| 1506 | 2024.06.19 10:51 | sell | 510 | 0.10 | 201.053 | 0.000 | 0.000 | ||
| 1507 | 2024.06.19 10:51 | modify | 510 | 0.10 | 201.053 | 202.053 | 200.453 | ||
| 1508 | 2024.06.19 10:52 | sell | 511 | 0.10 | 201.076 | 0.000 | 0.000 | ||
| 1509 | 2024.06.19 10:52 | modify | 511 | 0.10 | 201.076 | 202.076 | 200.476 | ||
| 1510 | 2024.06.19 10:53 | t/p | 495 | 0.10 | 201.085 | 199.485 | 201.085 | 37.70 | 12630.87 |
| 1511 | 2024.06.19 12:03 | sell | 512 | 0.10 | 201.106 | 0.000 | 0.000 | ||
| 1512 | 2024.06.19 12:03 | modify | 512 | 0.10 | 201.106 | 202.106 | 200.506 | ||
| 1513 | 2024.06.19 12:30 | buy | 513 | 0.10 | 201.013 | 0.000 | 0.000 | ||
| 1514 | 2024.06.19 12:30 | modify | 513 | 0.10 | 201.013 | 200.013 | 201.613 | ||
| 1515 | 2024.06.19 12:30 | buy | 514 | 0.10 | 200.996 | 0.000 | 0.000 | ||
| 1516 | 2024.06.19 12:30 | modify | 514 | 0.10 | 200.996 | 199.996 | 201.596 | ||
| 1517 | 2024.06.19 12:39 | buy | 515 | 0.10 | 200.965 | 0.000 | 0.000 | ||
| 1518 | 2024.06.19 12:39 | modify | 515 | 0.10 | 200.965 | 199.965 | 201.565 | ||
| 1519 | 2024.06.19 12:43 | buy | 516 | 0.10 | 200.930 | 0.000 | 0.000 | ||
| 1520 | 2024.06.19 12:43 | modify | 516 | 0.10 | 200.930 | 199.930 | 201.530 | ||
| 1521 | 2024.06.19 12:48 | buy | 517 | 0.10 | 200.905 | 0.000 | 0.000 | ||
| 1522 | 2024.06.19 12:48 | modify | 517 | 0.10 | 200.905 | 199.905 | 201.505 | ||
| 1523 | 2024.06.19 12:49 | buy | 518 | 0.10 | 200.875 | 0.000 | 0.000 | ||
| 1524 | 2024.06.19 12:49 | modify | 518 | 0.10 | 200.875 | 199.875 | 201.475 | ||
| 1525 | 2024.06.19 12:50 | buy | 519 | 0.10 | 200.845 | 0.000 | 0.000 | ||
| 1526 | 2024.06.19 12:50 | modify | 519 | 0.10 | 200.845 | 199.845 | 201.445 | ||
| 1527 | 2024.06.19 12:50 | buy | 520 | 0.10 | 200.813 | 0.000 | 0.000 | ||
| 1528 | 2024.06.19 12:50 | modify | 520 | 0.10 | 200.813 | 199.813 | 201.413 | ||
| 1529 | 2024.06.19 20:23 | t/p | 490 | 0.10 | 201.116 | 199.516 | 201.116 | 37.71 | 12668.58 |
| 1530 | 2024.06.19 23:00 | close | 520 | 0.10 | 200.967 | 199.813 | 201.413 | 9.67 | 12678.25 |
| 1531 | 2024.06.19 23:00 | close | 519 | 0.10 | 200.967 | 199.845 | 201.445 | 7.66 | 12685.91 |
| 1532 | 2024.06.19 23:00 | close | 518 | 0.10 | 200.967 | 199.875 | 201.475 | 5.78 | 12691.69 |
| 1533 | 2024.06.19 23:00 | close | 517 | 0.10 | 200.967 | 199.905 | 201.505 | 3.89 | 12695.58 |
| 1534 | 2024.06.19 23:00 | close | 516 | 0.10 | 200.967 | 199.930 | 201.530 | 2.32 | 12697.90 |
| 1535 | 2024.06.19 23:00 | close | 515 | 0.10 | 200.967 | 199.965 | 201.565 | 0.12 | 12698.02 |
| 1536 | 2024.06.19 23:00 | close | 514 | 0.10 | 200.967 | 199.996 | 201.596 | -1.83 | 12696.19 |
| 1537 | 2024.06.19 23:00 | close | 513 | 0.10 | 200.967 | 200.013 | 201.613 | -2.89 | 12693.30 |
| 1538 | 2024.06.19 23:00 | close | 512 | 0.10 | 201.007 | 202.106 | 200.506 | 6.22 | 12699.52 |
| 1539 | 2024.06.19 23:00 | close | 511 | 0.10 | 201.007 | 202.076 | 200.476 | 4.34 | 12703.86 |
| 1540 | 2024.06.19 23:00 | close | 510 | 0.10 | 201.007 | 202.053 | 200.453 | 2.89 | 12706.75 |
| 1541 | 2024.06.19 23:00 | close | 509 | 0.10 | 201.007 | 202.017 | 200.417 | 0.63 | 12707.38 |
| 1542 | 2024.06.19 23:00 | close | 508 | 0.10 | 201.007 | 201.988 | 200.388 | -1.19 | 12706.19 |
| 1543 | 2024.06.19 23:00 | close | 507 | 0.10 | 201.007 | 201.961 | 200.361 | -2.89 | 12703.30 |
| 1544 | 2024.06.19 23:00 | close | 506 | 0.10 | 201.007 | 201.929 | 200.329 | -4.90 | 12698.40 |
| 1545 | 2024.06.19 23:00 | close | 505 | 0.10 | 201.007 | 201.896 | 200.296 | -6.97 | 12691.43 |
| 1546 | 2024.06.19 23:00 | close | 504 | 0.10 | 201.007 | 201.866 | 200.266 | -8.86 | 12682.57 |
| 1547 | 2024.06.19 23:00 | close | 503 | 0.10 | 201.007 | 201.840 | 200.240 | -10.49 | 12672.08 |
| 1548 | 2024.06.19 23:00 | close | 502 | 0.10 | 201.007 | 201.814 | 200.214 | -12.12 | 12659.96 |
| 1549 | 2024.06.19 23:00 | close | 501 | 0.10 | 201.007 | 201.689 | 200.089 | -19.98 | 12639.98 |
| 1550 | 2024.06.19 23:00 | close | 500 | 0.10 | 200.967 | 199.629 | 201.229 | 21.24 | 12661.22 |
| 1551 | 2024.06.19 23:00 | close | 499 | 0.10 | 201.007 | 201.749 | 200.149 | -16.21 | 12645.01 |
| 1552 | 2024.06.19 23:00 | close | 498 | 0.10 | 201.007 | 201.714 | 200.114 | -18.41 | 12626.60 |
| 1553 | 2024.06.19 23:00 | close | 497 | 0.10 | 201.007 | 201.784 | 200.184 | -14.01 | 12612.59 |
| 1554 | 2024.06.19 23:00 | close | 494 | 0.10 | 201.007 | 201.659 | 200.059 | -21.86 | 12590.73 |
| 1555 | 2024.06.19 23:00 | close | 493 | 0.10 | 201.007 | 201.627 | 200.027 | -23.87 | 12566.86 |
| 1556 | 2024.06.19 23:00 | close | 492 | 0.10 | 201.007 | 201.598 | 199.998 | -25.70 | 12541.16 |
| 1557 | 2024.06.19 23:00 | close | 491 | 0.10 | 201.007 | 201.572 | 199.972 | -27.33 | 12513.83 |
| 1558 | 2024.06.19 23:00 | close | 489 | 0.10 | 200.967 | 199.543 | 201.143 | 26.64 | 12540.47 |
| 1559 | 2024.06.19 23:00 | close | 488 | 0.10 | 200.967 | 199.572 | 201.172 | 24.82 | 12565.29 |
| 1560 | 2024.06.19 23:00 | close | 487 | 0.10 | 200.967 | 199.606 | 201.206 | 22.68 | 12587.97 |
| 1561 | 2024.06.20 01:00 | buy | 521 | 0.10 | 200.979 | 0.000 | 0.000 | ||
| 1562 | 2024.06.20 01:00 | modify | 521 | 0.10 | 200.979 | 199.979 | 201.579 | ||
| 1563 | 2024.06.20 01:00 | sell | 522 | 0.10 | 200.975 | 0.000 | 0.000 | ||
| 1564 | 2024.06.20 01:00 | modify | 522 | 0.10 | 200.975 | 201.975 | 200.375 | ||
| 1565 | 2024.06.20 01:15 | sell | 523 | 0.10 | 201.001 | 0.000 | 0.000 | ||
| 1566 | 2024.06.20 01:15 | modify | 523 | 0.10 | 201.001 | 202.001 | 200.401 | ||
| 1567 | 2024.06.20 01:19 | sell | 524 | 0.10 | 200.943 | 0.000 | 0.000 | ||
| 1568 | 2024.06.20 01:19 | modify | 524 | 0.10 | 200.943 | 201.943 | 200.343 | ||
| 1569 | 2024.06.20 01:48 | sell | 525 | 0.10 | 201.033 | 0.000 | 0.000 | ||
| 1570 | 2024.06.20 01:48 | modify | 525 | 0.10 | 201.033 | 202.033 | 200.433 | ||
| 1571 | 2024.06.20 02:35 | buy | 526 | 0.10 | 200.948 | 0.000 | 0.000 | ||
| 1572 | 2024.06.20 02:35 | modify | 526 | 0.10 | 200.948 | 199.948 | 201.548 | ||
| 1573 | 2024.06.20 04:22 | sell | 527 | 0.10 | 201.061 | 0.000 | 0.000 | ||
| 1574 | 2024.06.20 04:22 | modify | 527 | 0.10 | 201.061 | 202.061 | 200.461 | ||
| 1575 | 2024.06.20 04:24 | sell | 528 | 0.10 | 201.090 | 0.000 | 0.000 | ||
| 1576 | 2024.06.20 04:24 | modify | 528 | 0.10 | 201.090 | 202.090 | 200.490 | ||
| 1577 | 2024.06.20 05:43 | buy | 529 | 0.10 | 201.025 | 0.000 | 0.000 | ||
| 1578 | 2024.06.20 05:43 | modify | 529 | 0.10 | 201.025 | 200.025 | 201.625 | ||
| 1579 | 2024.06.20 05:52 | buy | 530 | 0.10 | 201.007 | 0.000 | 0.000 | ||
| 1580 | 2024.06.20 05:52 | modify | 530 | 0.10 | 201.007 | 200.007 | 201.607 | ||
| 1581 | 2024.06.20 06:47 | buy | 531 | 0.10 | 200.917 | 0.000 | 0.000 | ||
| 1582 | 2024.06.20 06:47 | modify | 531 | 0.10 | 200.917 | 199.917 | 201.517 | ||
| 1583 | 2024.06.20 06:56 | buy | 532 | 0.10 | 200.878 | 0.000 | 0.000 | ||
| 1584 | 2024.06.20 06:56 | modify | 532 | 0.10 | 200.878 | 199.878 | 201.478 | ||
| 1585 | 2024.06.20 07:09 | buy | 533 | 0.10 | 201.073 | 0.000 | 0.000 | ||
| 1586 | 2024.06.20 07:09 | modify | 533 | 0.10 | 201.073 | 200.073 | 201.673 | ||
| 1587 | 2024.06.20 07:10 | buy | 534 | 0.10 | 201.095 | 0.000 | 0.000 | ||
| 1588 | 2024.06.20 07:10 | modify | 534 | 0.10 | 201.095 | 200.095 | 201.695 | ||
| 1589 | 2024.06.20 07:43 | sell | 535 | 0.10 | 201.119 | 0.000 | 0.000 | ||
| 1590 | 2024.06.20 07:43 | modify | 535 | 0.10 | 201.119 | 202.119 | 200.519 | ||
| 1591 | 2024.06.20 07:44 | sell | 536 | 0.10 | 201.152 | 0.000 | 0.000 | ||
| 1592 | 2024.06.20 07:44 | modify | 536 | 0.10 | 201.152 | 202.152 | 200.552 | ||
| 1593 | 2024.06.20 08:02 | sell | 537 | 0.10 | 201.182 | 0.000 | 0.000 | ||
| 1594 | 2024.06.20 08:02 | modify | 537 | 0.10 | 201.182 | 202.182 | 200.582 | ||
| 1595 | 2024.06.20 08:03 | sell | 538 | 0.10 | 201.219 | 0.000 | 0.000 | ||
| 1596 | 2024.06.20 08:03 | modify | 538 | 0.10 | 201.219 | 202.219 | 200.619 | ||
| 1597 | 2024.06.20 08:03 | sell | 539 | 0.10 | 201.241 | 0.000 | 0.000 | ||
| 1598 | 2024.06.20 08:03 | modify | 539 | 0.10 | 201.241 | 202.241 | 200.641 | ||
| 1599 | 2024.06.20 08:04 | sell | 540 | 0.10 | 201.273 | 0.000 | 0.000 | ||
| 1600 | 2024.06.20 08:04 | modify | 540 | 0.10 | 201.273 | 202.273 | 200.673 | ||
| 1601 | 2024.06.20 09:50 | sell | 541 | 0.10 | 201.304 | 0.000 | 0.000 | ||
| 1602 | 2024.06.20 09:50 | modify | 541 | 0.10 | 201.304 | 202.304 | 200.704 | ||
| 1603 | 2024.06.20 09:59 | sell | 542 | 0.10 | 201.333 | 0.000 | 0.000 | ||
| 1604 | 2024.06.20 09:59 | modify | 542 | 0.10 | 201.333 | 202.333 | 200.733 | ||
| 1605 | 2024.06.20 10:57 | buy | 543 | 0.10 | 201.215 | 0.000 | 0.000 | ||
| 1606 | 2024.06.20 10:57 | modify | 543 | 0.10 | 201.215 | 200.215 | 201.815 | ||
| 1607 | 2024.06.20 11:00 | buy | 544 | 0.10 | 201.198 | 0.000 | 0.000 | ||
| 1608 | 2024.06.20 11:00 | modify | 544 | 0.10 | 201.198 | 200.198 | 201.798 | ||
| 1609 | 2024.06.20 11:31 | buy | 545 | 0.10 | 201.133 | 0.000 | 0.000 | ||
| 1610 | 2024.06.20 11:31 | modify | 545 | 0.10 | 201.133 | 200.133 | 201.733 | ||
| 1611 | 2024.06.20 12:29 | buy | 546 | 0.10 | 200.853 | 0.000 | 0.000 | ||
| 1612 | 2024.06.20 12:29 | modify | 546 | 0.10 | 200.853 | 199.853 | 201.453 | ||
| 1613 | 2024.06.20 12:29 | buy | 547 | 0.10 | 200.796 | 0.000 | 0.000 | ||
| 1614 | 2024.06.20 12:29 | modify | 547 | 0.10 | 200.796 | 199.796 | 201.396 | ||
| 1615 | 2024.06.20 12:30 | buy | 548 | 0.10 | 200.829 | 0.000 | 0.000 | ||
| 1616 | 2024.06.20 12:30 | modify | 548 | 0.10 | 200.829 | 199.829 | 201.429 | ||
| 1617 | 2024.06.20 14:44 | sell | 549 | 0.10 | 201.366 | 0.000 | 0.000 | ||
| 1618 | 2024.06.20 14:44 | modify | 549 | 0.10 | 201.366 | 202.366 | 200.766 | ||
| 1619 | 2024.06.20 15:30 | buy | 550 | 0.10 | 201.149 | 0.000 | 0.000 | ||
| 1620 | 2024.06.20 15:30 | modify | 550 | 0.10 | 201.149 | 200.149 | 201.749 | ||
| 1621 | 2024.06.20 16:51 | buy | 551 | 0.10 | 201.253 | 0.000 | 0.000 | ||
| 1622 | 2024.06.20 16:51 | modify | 551 | 0.10 | 201.253 | 200.253 | 201.853 | ||
| 1623 | 2024.06.20 20:15 | buy | 552 | 0.10 | 201.279 | 0.000 | 0.000 | ||
| 1624 | 2024.06.20 20:15 | modify | 552 | 0.10 | 201.279 | 200.279 | 201.879 | ||
| 1625 | 2024.06.20 23:00 | close | 552 | 0.10 | 201.120 | 200.279 | 201.879 | -9.99 | 12577.98 |
| 1626 | 2024.06.20 23:00 | close | 551 | 0.10 | 201.120 | 200.253 | 201.853 | -8.36 | 12569.62 |
| 1627 | 2024.06.20 23:00 | close | 550 | 0.10 | 201.120 | 200.149 | 201.749 | -1.82 | 12567.80 |
| 1628 | 2024.06.20 23:00 | close | 549 | 0.10 | 201.160 | 202.366 | 200.766 | 12.94 | 12580.74 |
| 1629 | 2024.06.20 23:00 | close | 548 | 0.10 | 201.120 | 199.829 | 201.429 | 18.29 | 12599.03 |
| 1630 | 2024.06.20 23:00 | close | 547 | 0.10 | 201.120 | 199.796 | 201.396 | 20.36 | 12619.39 |
| 1631 | 2024.06.20 23:00 | close | 546 | 0.10 | 201.120 | 199.853 | 201.453 | 16.78 | 12636.17 |
| 1632 | 2024.06.20 23:00 | close | 545 | 0.10 | 201.120 | 200.133 | 201.733 | -0.81 | 12635.36 |
| 1633 | 2024.06.20 23:00 | close | 544 | 0.10 | 201.120 | 200.198 | 201.798 | -4.90 | 12630.46 |
| 1634 | 2024.06.20 23:00 | close | 543 | 0.10 | 201.120 | 200.215 | 201.815 | -5.97 | 12624.49 |
| 1635 | 2024.06.20 23:00 | close | 542 | 0.10 | 201.160 | 202.333 | 200.733 | 10.87 | 12635.36 |
| 1636 | 2024.06.20 23:00 | close | 541 | 0.10 | 201.160 | 202.304 | 200.704 | 9.05 | 12644.41 |
| 1637 | 2024.06.20 23:00 | close | 540 | 0.10 | 201.160 | 202.273 | 200.673 | 7.10 | 12651.51 |
| 1638 | 2024.06.20 23:00 | close | 539 | 0.10 | 201.160 | 202.241 | 200.641 | 5.09 | 12656.60 |
| 1639 | 2024.06.20 23:00 | close | 538 | 0.10 | 201.160 | 202.219 | 200.619 | 3.70 | 12660.30 |
| 1640 | 2024.06.20 23:00 | close | 537 | 0.10 | 201.160 | 202.182 | 200.582 | 1.38 | 12661.68 |
| 1641 | 2024.06.20 23:00 | close | 536 | 0.10 | 201.160 | 202.152 | 200.552 | -0.51 | 12661.17 |
| 1642 | 2024.06.20 23:00 | close | 535 | 0.10 | 201.160 | 202.119 | 200.519 | -2.58 | 12658.59 |
| 1643 | 2024.06.20 23:00 | close | 534 | 0.10 | 201.120 | 200.095 | 201.695 | 1.57 | 12660.16 |
| 1644 | 2024.06.20 23:00 | close | 533 | 0.10 | 201.120 | 200.073 | 201.673 | 2.96 | 12663.12 |
| 1645 | 2024.06.20 23:00 | close | 532 | 0.10 | 201.120 | 199.878 | 201.478 | 15.21 | 12678.33 |
| 1646 | 2024.06.20 23:00 | close | 531 | 0.10 | 201.120 | 199.917 | 201.517 | 12.76 | 12691.09 |
| 1647 | 2024.06.20 23:00 | close | 530 | 0.10 | 201.120 | 200.007 | 201.607 | 7.10 | 12698.19 |
| 1648 | 2024.06.20 23:00 | close | 529 | 0.10 | 201.120 | 200.025 | 201.625 | 5.97 | 12704.16 |
| 1649 | 2024.06.20 23:00 | close | 528 | 0.10 | 201.160 | 202.090 | 200.490 | -4.40 | 12699.76 |
| 1650 | 2024.06.20 23:00 | close | 527 | 0.10 | 201.160 | 202.061 | 200.461 | -6.22 | 12693.54 |
| 1651 | 2024.06.20 23:00 | close | 526 | 0.10 | 201.120 | 199.948 | 201.548 | 10.81 | 12704.35 |
| 1652 | 2024.06.20 23:00 | close | 525 | 0.10 | 201.160 | 202.033 | 200.433 | -7.98 | 12696.37 |
| 1653 | 2024.06.20 23:00 | close | 524 | 0.10 | 201.160 | 201.943 | 200.343 | -13.64 | 12682.73 |
| 1654 | 2024.06.20 23:00 | close | 523 | 0.10 | 201.160 | 202.001 | 200.401 | -9.99 | 12672.74 |
| 1655 | 2024.06.20 23:00 | close | 522 | 0.10 | 201.160 | 201.975 | 200.375 | -11.63 | 12661.11 |
| 1656 | 2024.06.20 23:00 | close | 521 | 0.10 | 201.120 | 199.979 | 201.579 | 8.86 | 12669.97 |
| 1657 | 2024.06.21 01:00 | sell | 553 | 0.10 | 201.356 | 0.000 | 0.000 | ||
| 1658 | 2024.06.21 01:00 | modify | 553 | 0.10 | 201.356 | 202.356 | 200.756 | ||
| 1659 | 2024.06.21 01:01 | sell | 554 | 0.10 | 201.325 | 0.000 | 0.000 | ||
| 1660 | 2024.06.21 01:01 | modify | 554 | 0.10 | 201.325 | 202.325 | 200.725 | ||
| 1661 | 2024.06.21 01:02 | sell | 555 | 0.10 | 201.295 | 0.000 | 0.000 | ||
| 1662 | 2024.06.21 01:02 | modify | 555 | 0.10 | 201.295 | 202.295 | 200.695 | ||
| 1663 | 2024.06.21 01:08 | sell | 556 | 0.10 | 201.261 | 0.000 | 0.000 | ||
| 1664 | 2024.06.21 01:08 | modify | 556 | 0.10 | 201.261 | 202.261 | 200.661 | ||
| 1665 | 2024.06.21 01:22 | sell | 557 | 0.10 | 201.224 | 0.000 | 0.000 | ||
| 1666 | 2024.06.21 01:22 | modify | 557 | 0.10 | 201.224 | 202.224 | 200.624 | ||
| 1667 | 2024.06.21 01:52 | sell | 558 | 0.10 | 201.206 | 0.000 | 0.000 | ||
| 1668 | 2024.06.21 01:52 | modify | 558 | 0.10 | 201.206 | 202.206 | 200.606 | ||
| 1669 | 2024.06.21 01:52 | sell | 559 | 0.10 | 201.177 | 0.000 | 0.000 | ||
| 1670 | 2024.06.21 01:52 | modify | 559 | 0.10 | 201.177 | 202.177 | 200.577 | ||
| 1671 | 2024.06.21 02:14 | buy | 560 | 0.10 | 201.215 | 0.000 | 0.000 | ||
| 1672 | 2024.06.21 02:14 | modify | 560 | 0.10 | 201.215 | 200.215 | 201.815 | ||
| 1673 | 2024.06.21 02:32 | buy | 561 | 0.10 | 201.246 | 0.000 | 0.000 | ||
| 1674 | 2024.06.21 02:32 | modify | 561 | 0.10 | 201.246 | 200.246 | 201.846 | ||
| 1675 | 2024.06.21 02:34 | buy | 562 | 0.10 | 201.193 | 0.000 | 0.000 | ||
| 1676 | 2024.06.21 02:34 | modify | 562 | 0.10 | 201.193 | 200.193 | 201.793 | ||
| 1677 | 2024.06.21 03:01 | buy | 563 | 0.10 | 201.276 | 0.000 | 0.000 | ||
| 1678 | 2024.06.21 03:01 | modify | 563 | 0.10 | 201.276 | 200.276 | 201.876 | ||
| 1679 | 2024.06.21 05:09 | buy | 564 | 0.10 | 201.154 | 0.000 | 0.000 | ||
| 1680 | 2024.06.21 05:09 | modify | 564 | 0.10 | 201.154 | 200.154 | 201.754 | ||
| 1681 | 2024.06.21 06:00 | sell | 565 | 0.10 | 201.396 | 0.000 | 0.000 | ||
| 1682 | 2024.06.21 06:00 | modify | 565 | 0.10 | 201.396 | 202.396 | 200.796 | ||
| 1683 | 2024.06.21 06:00 | sell | 566 | 0.10 | 201.453 | 0.000 | 0.000 | ||
| 1684 | 2024.06.21 06:00 | modify | 566 | 0.10 | 201.453 | 202.453 | 200.853 | ||
| 1685 | 2024.06.21 06:00 | sell | 567 | 0.10 | 201.415 | 0.000 | 0.000 | ||
| 1686 | 2024.06.21 06:00 | modify | 567 | 0.10 | 201.415 | 202.415 | 200.815 | ||
| 1687 | 2024.06.21 07:08 | buy | 568 | 0.10 | 201.118 | 0.000 | 0.000 | ||
| 1688 | 2024.06.21 07:08 | modify | 568 | 0.10 | 201.118 | 200.118 | 201.718 | ||
| 1689 | 2024.06.21 07:08 | buy | 569 | 0.10 | 201.092 | 0.000 | 0.000 | ||
| 1690 | 2024.06.21 07:08 | modify | 569 | 0.10 | 201.092 | 200.092 | 201.692 | ||
| 1691 | 2024.06.21 07:08 | buy | 570 | 0.10 | 201.056 | 0.000 | 0.000 | ||
| 1692 | 2024.06.21 07:08 | modify | 570 | 0.10 | 201.056 | 200.056 | 201.656 | ||
| 1693 | 2024.06.21 07:09 | buy | 571 | 0.10 | 201.035 | 0.000 | 0.000 | ||
| 1694 | 2024.06.21 07:09 | modify | 571 | 0.10 | 201.035 | 200.035 | 201.635 | ||
| 1695 | 2024.06.21 07:15 | buy | 572 | 0.10 | 200.963 | 0.000 | 0.000 | ||
| 1696 | 2024.06.21 07:15 | modify | 572 | 0.10 | 200.963 | 199.963 | 201.563 | ||
| 1697 | 2024.06.21 07:16 | buy | 573 | 0.10 | 201.012 | 0.000 | 0.000 | ||
| 1698 | 2024.06.21 07:16 | modify | 573 | 0.10 | 201.012 | 200.012 | 201.612 | ||
| 1699 | 2024.06.21 07:17 | buy | 574 | 0.10 | 200.956 | 0.000 | 0.000 | ||
| 1700 | 2024.06.21 07:17 | modify | 574 | 0.10 | 200.956 | 199.956 | 201.556 | ||
| 1701 | 2024.06.21 07:18 | buy | 575 | 0.10 | 200.914 | 0.000 | 0.000 | ||
| 1702 | 2024.06.21 07:18 | modify | 575 | 0.10 | 200.914 | 199.914 | 201.514 | ||
| 1703 | 2024.06.21 07:30 | t/p | 566 | 0.10 | 200.853 | 202.453 | 200.853 | 37.70 | 12707.67 |
| 1704 | 2024.06.21 07:31 | buy | 576 | 0.10 | 200.874 | 0.000 | 0.000 | ||
| 1705 | 2024.06.21 07:31 | modify | 576 | 0.10 | 200.874 | 199.874 | 201.474 | ||
| 1706 | 2024.06.21 07:31 | buy | 577 | 0.10 | 200.869 | 0.000 | 0.000 | ||
| 1707 | 2024.06.21 07:31 | modify | 577 | 0.10 | 200.869 | 199.869 | 201.469 | ||
| 1708 | 2024.06.21 07:35 | buy | 578 | 0.10 | 200.821 | 0.000 | 0.000 | ||
| 1709 | 2024.06.21 07:35 | modify | 578 | 0.10 | 200.821 | 199.821 | 201.421 | ||
| 1710 | 2024.06.21 07:35 | t/p | 567 | 0.10 | 200.815 | 202.415 | 200.815 | 37.70 | 12745.37 |
| 1711 | 2024.06.21 07:35 | t/p | 565 | 0.10 | 200.796 | 202.396 | 200.796 | 37.70 | 12783.07 |
| 1712 | 2024.06.21 07:35 | buy | 579 | 0.10 | 200.783 | 0.000 | 0.000 | ||
| 1713 | 2024.06.21 07:35 | modify | 579 | 0.10 | 200.783 | 199.783 | 201.383 | ||
| 1714 | 2024.06.21 07:35 | t/p | 553 | 0.10 | 200.756 | 202.356 | 200.756 | 37.70 | 12820.77 |
| 1715 | 2024.06.21 07:35 | buy | 580 | 0.10 | 200.753 | 0.000 | 0.000 | ||
| 1716 | 2024.06.21 07:35 | modify | 580 | 0.10 | 200.753 | 199.753 | 201.353 | ||
| 1717 | 2024.06.21 07:36 | t/p | 554 | 0.10 | 200.725 | 202.325 | 200.725 | 37.70 | 12858.47 |
| 1718 | 2024.06.21 07:36 | buy | 581 | 0.10 | 200.742 | 0.000 | 0.000 | ||
| 1719 | 2024.06.21 07:36 | modify | 581 | 0.10 | 200.742 | 199.742 | 201.342 | ||
| 1720 | 2024.06.21 07:37 | t/p | 555 | 0.10 | 200.695 | 202.295 | 200.695 | 37.70 | 12896.17 |
| 1721 | 2024.06.21 07:37 | buy | 582 | 0.10 | 200.663 | 0.000 | 0.000 | ||
| 1722 | 2024.06.21 07:37 | modify | 582 | 0.10 | 200.663 | 199.663 | 201.263 | ||
| 1723 | 2024.06.21 07:37 | t/p | 556 | 0.10 | 200.661 | 202.261 | 200.661 | 37.70 | 12933.87 |
| 1724 | 2024.06.21 07:37 | t/p | 557 | 0.10 | 200.624 | 202.224 | 200.624 | 37.70 | 12971.57 |
| 1725 | 2024.06.21 07:37 | t/p | 558 | 0.10 | 200.606 | 202.206 | 200.606 | 37.70 | 13009.27 |
| 1726 | 2024.06.21 07:37 | t/p | 559 | 0.10 | 200.577 | 202.177 | 200.577 | 37.71 | 13046.98 |
| 1727 | 2024.06.21 07:37 | buy | 583 | 0.10 | 200.555 | 0.000 | 0.000 | ||
| 1728 | 2024.06.21 07:37 | modify | 583 | 0.10 | 200.555 | 199.555 | 201.155 | ||
| 1729 | 2024.06.21 07:37 | buy | 584 | 0.10 | 200.586 | 0.000 | 0.000 | ||
| 1730 | 2024.06.21 07:37 | modify | 584 | 0.10 | 200.586 | 199.586 | 201.186 | ||
| 1731 | 2024.06.21 07:37 | buy | 585 | 0.10 | 200.617 | 0.000 | 0.000 | ||
| 1732 | 2024.06.21 07:37 | modify | 585 | 0.10 | 200.617 | 199.617 | 201.217 | ||
| 1733 | 2024.06.21 07:38 | buy | 586 | 0.10 | 200.706 | 0.000 | 0.000 | ||
| 1734 | 2024.06.21 07:38 | modify | 586 | 0.10 | 200.706 | 199.706 | 201.306 | ||
| 1735 | 2024.06.21 08:30 | buy | 587 | 0.10 | 200.537 | 0.000 | 0.000 | ||
| 1736 | 2024.06.21 08:30 | modify | 587 | 0.10 | 200.537 | 199.537 | 201.137 | ||
| 1737 | 2024.06.21 08:42 | close | 587 | 0.10 | 200.996 | 199.537 | 201.137 | 28.85 | 13075.83 |
| 1738 | 2024.06.21 08:42 | close | 586 | 0.10 | 200.996 | 199.706 | 201.306 | 18.23 | 13094.06 |
| 1739 | 2024.06.21 08:42 | close | 585 | 0.10 | 200.996 | 199.617 | 201.217 | 23.82 | 13117.88 |
| 1740 | 2024.06.21 08:42 | close | 584 | 0.10 | 200.996 | 199.586 | 201.186 | 25.77 | 13143.65 |
| 1741 | 2024.06.21 08:42 | close | 583 | 0.10 | 200.996 | 199.555 | 201.155 | 27.72 | 13171.37 |
| 1742 | 2024.06.21 08:42 | close | 582 | 0.10 | 200.996 | 199.663 | 201.263 | 20.93 | 13192.30 |
| 1743 | 2024.06.21 08:42 | close | 581 | 0.10 | 200.996 | 199.742 | 201.342 | 15.97 | 13208.27 |
| 1744 | 2024.06.21 08:42 | close | 580 | 0.10 | 200.996 | 199.753 | 201.353 | 15.27 | 13223.54 |
| 1745 | 2024.06.21 08:42 | close | 579 | 0.10 | 200.996 | 199.783 | 201.383 | 13.39 | 13236.93 |
| 1746 | 2024.06.21 08:42 | close | 578 | 0.10 | 200.996 | 199.821 | 201.421 | 11.00 | 13247.93 |
| 1747 | 2024.06.21 08:42 | close | 577 | 0.10 | 200.996 | 199.869 | 201.469 | 7.98 | 13255.91 |
| 1748 | 2024.06.21 08:42 | close | 576 | 0.10 | 200.996 | 199.874 | 201.474 | 7.67 | 13263.58 |
| 1749 | 2024.06.21 08:42 | close | 575 | 0.10 | 200.996 | 199.914 | 201.514 | 5.16 | 13268.74 |
| 1750 | 2024.06.21 08:42 | close | 574 | 0.10 | 200.996 | 199.956 | 201.556 | 2.52 | 13271.26 |
| 1751 | 2024.06.21 08:42 | close | 573 | 0.10 | 200.996 | 200.012 | 201.612 | -1.00 | 13270.26 |
| 1752 | 2024.06.21 08:42 | close | 572 | 0.10 | 200.996 | 199.963 | 201.563 | 2.08 | 13272.34 |
| 1753 | 2024.06.21 08:42 | close | 571 | 0.10 | 200.996 | 200.035 | 201.635 | -2.45 | 13269.89 |
| 1754 | 2024.06.21 08:42 | close | 570 | 0.10 | 200.996 | 200.056 | 201.656 | -3.77 | 13266.12 |
| 1755 | 2024.06.21 08:42 | close | 569 | 0.10 | 200.996 | 200.092 | 201.692 | -6.03 | 13260.09 |
| 1756 | 2024.06.21 08:42 | close | 568 | 0.10 | 200.996 | 200.118 | 201.718 | -7.66 | 13252.43 |
| 1757 | 2024.06.21 08:42 | close | 564 | 0.10 | 200.996 | 200.154 | 201.754 | -9.92 | 13242.51 |
| 1758 | 2024.06.21 08:42 | close | 563 | 0.10 | 200.996 | 200.276 | 201.876 | -17.59 | 13224.92 |
| 1759 | 2024.06.21 08:42 | close | 562 | 0.10 | 200.996 | 200.193 | 201.793 | -12.37 | 13212.55 |
| 1760 | 2024.06.21 08:42 | close | 561 | 0.10 | 200.996 | 200.246 | 201.846 | -15.71 | 13196.84 |
| 1761 | 2024.06.21 08:42 | close | 560 | 0.10 | 200.996 | 200.215 | 201.815 | -13.76 | 13183.08 |
| 1762 | 2024.06.24 01:00 | sell | 588 | 0.10 | 201.978 | 0.000 | 0.000 | ||
| 1763 | 2024.06.24 01:00 | modify | 588 | 0.10 | 201.978 | 202.978 | 201.378 | ||
| 1764 | 2024.06.24 01:00 | buy | 589 | 0.10 | 201.981 | 0.000 | 0.000 | ||
| 1765 | 2024.06.24 01:00 | modify | 589 | 0.10 | 201.981 | 200.981 | 202.581 | ||
| 1766 | 2024.06.24 01:00 | buy | 590 | 0.10 | 201.958 | 0.000 | 0.000 | ||
| 1767 | 2024.06.24 01:00 | modify | 590 | 0.10 | 201.958 | 200.958 | 202.558 | ||
| 1768 | 2024.06.24 01:07 | buy | 591 | 0.10 | 201.923 | 0.000 | 0.000 | ||
| 1769 | 2024.06.24 01:07 | modify | 591 | 0.10 | 201.923 | 200.923 | 202.523 | ||
| 1770 | 2024.06.24 01:10 | buy | 592 | 0.10 | 202.010 | 0.000 | 0.000 | ||
| 1771 | 2024.06.24 01:10 | modify | 592 | 0.10 | 202.010 | 201.010 | 202.610 | ||
| 1772 | 2024.06.24 01:13 | buy | 593 | 0.10 | 201.897 | 0.000 | 0.000 | ||
| 1773 | 2024.06.24 01:13 | modify | 593 | 0.10 | 201.897 | 200.897 | 202.497 | ||
| 1774 | 2024.06.24 01:13 | buy | 594 | 0.10 | 201.866 | 0.000 | 0.000 | ||
| 1775 | 2024.06.24 01:13 | modify | 594 | 0.10 | 201.866 | 200.866 | 202.466 | ||
| 1776 | 2024.06.24 01:14 | buy | 595 | 0.10 | 201.835 | 0.000 | 0.000 | ||
| 1777 | 2024.06.24 01:14 | modify | 595 | 0.10 | 201.835 | 200.835 | 202.435 | ||
| 1778 | 2024.06.24 01:15 | buy | 596 | 0.10 | 201.804 | 0.000 | 0.000 | ||
| 1779 | 2024.06.24 01:15 | modify | 596 | 0.10 | 201.804 | 200.804 | 202.404 | ||
| 1780 | 2024.06.24 01:15 | buy | 597 | 0.10 | 201.771 | 0.000 | 0.000 | ||
| 1781 | 2024.06.24 01:15 | modify | 597 | 0.10 | 201.771 | 200.771 | 202.371 | ||
| 1782 | 2024.06.24 03:30 | sell | 598 | 0.10 | 201.866 | 0.000 | 0.000 | ||
| 1783 | 2024.06.24 03:30 | modify | 598 | 0.10 | 201.866 | 202.866 | 201.266 | ||
| 1784 | 2024.06.24 03:47 | sell | 599 | 0.10 | 201.828 | 0.000 | 0.000 | ||
| 1785 | 2024.06.24 03:47 | modify | 599 | 0.10 | 201.828 | 202.828 | 201.228 | ||
| 1786 | 2024.06.24 03:53 | sell | 600 | 0.10 | 201.888 | 0.000 | 0.000 | ||
| 1787 | 2024.06.24 03:53 | modify | 600 | 0.10 | 201.888 | 202.888 | 201.288 | ||
| 1788 | 2024.06.24 04:11 | sell | 601 | 0.10 | 201.925 | 0.000 | 0.000 | ||
| 1789 | 2024.06.24 04:11 | modify | 601 | 0.10 | 201.925 | 202.925 | 201.325 | ||
| 1790 | 2024.06.24 04:15 | sell | 602 | 0.10 | 201.951 | 0.000 | 0.000 | ||
| 1791 | 2024.06.24 04:15 | modify | 602 | 0.10 | 201.951 | 202.951 | 201.351 | ||
| 1792 | 2024.06.24 05:00 | sell | 603 | 0.10 | 202.045 | 0.000 | 0.000 | ||
| 1793 | 2024.06.24 05:00 | modify | 603 | 0.10 | 202.045 | 203.045 | 201.445 | ||
| 1794 | 2024.06.24 05:02 | sell | 604 | 0.10 | 202.068 | 0.000 | 0.000 | ||
| 1795 | 2024.06.24 05:02 | modify | 604 | 0.10 | 202.068 | 203.068 | 201.468 | ||
| 1796 | 2024.06.24 05:08 | sell | 605 | 0.10 | 202.100 | 0.000 | 0.000 | ||
| 1797 | 2024.06.24 05:08 | modify | 605 | 0.10 | 202.100 | 203.100 | 201.500 | ||
| 1798 | 2024.06.24 05:52 | sell | 606 | 0.10 | 202.006 | 0.000 | 0.000 | ||
| 1799 | 2024.06.24 05:52 | modify | 606 | 0.10 | 202.006 | 203.006 | 201.406 | ||
| 1800 | 2024.06.24 07:19 | buy | 607 | 0.10 | 202.050 | 0.000 | 0.000 | ||
| 1801 | 2024.06.24 07:19 | modify | 607 | 0.10 | 202.050 | 201.050 | 202.650 | ||
| 1802 | 2024.06.24 07:50 | buy | 608 | 0.10 | 202.073 | 0.000 | 0.000 | ||
| 1803 | 2024.06.24 07:50 | modify | 608 | 0.10 | 202.073 | 201.073 | 202.673 | ||
| 1804 | 2024.06.24 08:08 | sell | 609 | 0.10 | 202.138 | 0.000 | 0.000 | ||
| 1805 | 2024.06.24 08:08 | modify | 609 | 0.10 | 202.138 | 203.138 | 201.538 | ||
| 1806 | 2024.06.24 08:09 | sell | 610 | 0.10 | 202.167 | 0.000 | 0.000 | ||
| 1807 | 2024.06.24 08:09 | modify | 610 | 0.10 | 202.167 | 203.167 | 201.567 | ||
| 1808 | 2024.06.24 08:10 | sell | 611 | 0.10 | 202.191 | 0.000 | 0.000 | ||
| 1809 | 2024.06.24 08:10 | modify | 611 | 0.10 | 202.191 | 203.191 | 201.591 | ||
| 1810 | 2024.06.24 08:15 | sell | 612 | 0.10 | 202.226 | 0.000 | 0.000 | ||
| 1811 | 2024.06.24 08:15 | modify | 612 | 0.10 | 202.226 | 203.226 | 201.626 | ||
| 1812 | 2024.06.24 08:16 | sell | 613 | 0.10 | 202.249 | 0.000 | 0.000 | ||
| 1813 | 2024.06.24 08:16 | modify | 613 | 0.10 | 202.249 | 203.249 | 201.649 | ||
| 1814 | 2024.06.24 08:19 | sell | 614 | 0.10 | 202.282 | 0.000 | 0.000 | ||
| 1815 | 2024.06.24 08:19 | modify | 614 | 0.10 | 202.282 | 203.282 | 201.682 | ||
| 1816 | 2024.06.24 08:22 | sell | 615 | 0.10 | 202.316 | 0.000 | 0.000 | ||
| 1817 | 2024.06.24 08:22 | modify | 615 | 0.10 | 202.316 | 203.316 | 201.716 | ||
| 1818 | 2024.06.24 10:06 | t/p | 614 | 0.10 | 201.682 | 203.282 | 201.682 | 37.70 | 13220.78 |
| 1819 | 2024.06.24 10:06 | t/p | 615 | 0.10 | 201.716 | 203.316 | 201.716 | 37.70 | 13258.48 |
| 1820 | 2024.06.24 10:06 | buy | 616 | 0.10 | 201.681 | 0.000 | 0.000 | ||
| 1821 | 2024.06.24 10:06 | modify | 616 | 0.10 | 201.681 | 200.681 | 202.281 | ||
| 1822 | 2024.06.24 10:06 | t/p | 604 | 0.10 | 201.468 | 203.068 | 201.468 | 37.70 | 13296.18 |
| 1823 | 2024.06.24 10:06 | t/p | 605 | 0.10 | 201.500 | 203.100 | 201.500 | 37.70 | 13333.88 |
| 1824 | 2024.06.24 10:06 | t/p | 609 | 0.10 | 201.538 | 203.138 | 201.538 | 37.70 | 13371.58 |
| 1825 | 2024.06.24 10:06 | t/p | 610 | 0.10 | 201.567 | 203.167 | 201.567 | 37.70 | 13409.28 |
| 1826 | 2024.06.24 10:06 | t/p | 611 | 0.10 | 201.591 | 203.191 | 201.591 | 37.70 | 13446.98 |
| 1827 | 2024.06.24 10:06 | t/p | 612 | 0.10 | 201.626 | 203.226 | 201.626 | 37.70 | 13484.68 |
| 1828 | 2024.06.24 10:06 | t/p | 613 | 0.10 | 201.649 | 203.249 | 201.649 | 37.70 | 13522.38 |
| 1829 | 2024.06.24 10:06 | buy | 617 | 0.10 | 201.465 | 0.000 | 0.000 | ||
| 1830 | 2024.06.24 10:06 | modify | 617 | 0.10 | 201.465 | 200.465 | 202.065 | ||
| 1831 | 2024.06.24 10:06 | buy | 618 | 0.10 | 201.573 | 0.000 | 0.000 | ||
| 1832 | 2024.06.24 10:06 | modify | 618 | 0.10 | 201.573 | 200.573 | 202.173 | ||
| 1833 | 2024.06.24 10:07 | t/p | 588 | 0.10 | 201.378 | 202.978 | 201.378 | 37.71 | 13560.09 |
| 1834 | 2024.06.24 10:07 | t/p | 598 | 0.10 | 201.266 | 202.866 | 201.266 | 37.70 | 13597.79 |
| 1835 | 2024.06.24 10:07 | t/p | 599 | 0.10 | 201.228 | 202.828 | 201.228 | 37.70 | 13635.49 |
| 1836 | 2024.06.24 10:07 | t/p | 600 | 0.10 | 201.288 | 202.888 | 201.288 | 37.70 | 13673.19 |
| 1837 | 2024.06.24 10:07 | t/p | 601 | 0.10 | 201.325 | 202.925 | 201.325 | 37.71 | 13710.90 |
| 1838 | 2024.06.24 10:07 | t/p | 602 | 0.10 | 201.351 | 202.951 | 201.351 | 37.70 | 13748.60 |
| 1839 | 2024.06.24 10:07 | t/p | 603 | 0.10 | 201.445 | 203.045 | 201.445 | 37.71 | 13786.31 |
| 1840 | 2024.06.24 10:07 | t/p | 606 | 0.10 | 201.406 | 203.006 | 201.406 | 37.71 | 13824.02 |
| 1841 | 2024.06.24 10:07 | buy | 619 | 0.10 | 201.196 | 0.000 | 0.000 | ||
| 1842 | 2024.06.24 10:07 | modify | 619 | 0.10 | 201.196 | 200.196 | 201.796 | ||
| 1843 | 2024.06.24 10:07 | close | 619 | 0.10 | 201.567 | 200.196 | 201.796 | 23.32 | 13847.34 |
| 1844 | 2024.06.24 10:07 | close | 618 | 0.10 | 201.567 | 200.573 | 202.173 | -0.37 | 13846.97 |
| 1845 | 2024.06.24 10:07 | close | 617 | 0.10 | 201.567 | 200.465 | 202.065 | 6.41 | 13853.38 |
| 1846 | 2024.06.24 10:07 | close | 616 | 0.10 | 201.567 | 200.681 | 202.281 | -7.16 | 13846.22 |
| 1847 | 2024.06.24 10:07 | close | 608 | 0.10 | 201.567 | 201.073 | 202.673 | -31.79 | 13814.43 |
| 1848 | 2024.06.24 10:07 | close | 607 | 0.10 | 201.567 | 201.050 | 202.650 | -30.35 | 13784.08 |
| 1849 | 2024.06.24 10:07 | close | 597 | 0.10 | 201.567 | 200.771 | 202.371 | -12.81 | 13771.27 |
| 1850 | 2024.06.24 10:07 | close | 596 | 0.10 | 201.567 | 200.804 | 202.404 | -14.89 | 13756.38 |
| 1851 | 2024.06.24 10:07 | close | 595 | 0.10 | 201.567 | 200.835 | 202.435 | -16.84 | 13739.54 |
| 1852 | 2024.06.24 10:07 | close | 594 | 0.10 | 201.567 | 200.866 | 202.466 | -18.78 | 13720.76 |
| 1853 | 2024.06.24 10:07 | close | 593 | 0.10 | 201.567 | 200.897 | 202.497 | -20.73 | 13700.03 |
| 1854 | 2024.06.24 10:07 | close | 592 | 0.10 | 201.567 | 201.010 | 202.610 | -27.83 | 13672.20 |
| 1855 | 2024.06.24 10:07 | close | 591 | 0.10 | 201.567 | 200.923 | 202.523 | -22.37 | 13649.83 |
| 1856 | 2024.06.24 10:07 | close | 590 | 0.10 | 201.567 | 200.958 | 202.558 | -24.57 | 13625.26 |
| 1857 | 2024.06.24 10:07 | close | 589 | 0.10 | 201.567 | 200.981 | 202.581 | -26.01 | 13599.25 |
| 1858 | 2024.06.25 01:00 | buy | 620 | 0.10 | 202.247 | 0.000 | 0.000 | ||
| 1859 | 2024.06.25 01:00 | modify | 620 | 0.10 | 202.247 | 201.247 | 202.847 | ||
| 1860 | 2024.06.25 01:00 | buy | 621 | 0.10 | 202.285 | 0.000 | 0.000 | ||
| 1861 | 2024.06.25 01:00 | modify | 621 | 0.10 | 202.285 | 201.285 | 202.885 | ||
| 1862 | 2024.06.25 01:01 | buy | 622 | 0.10 | 202.213 | 0.000 | 0.000 | ||
| 1863 | 2024.06.25 01:01 | modify | 622 | 0.10 | 202.213 | 201.213 | 202.813 | ||
| 1864 | 2024.06.25 01:03 | buy | 623 | 0.10 | 202.185 | 0.000 | 0.000 | ||
| 1865 | 2024.06.25 01:03 | modify | 623 | 0.10 | 202.185 | 201.185 | 202.785 | ||
| 1866 | 2024.06.25 01:04 | buy | 624 | 0.10 | 202.097 | 0.000 | 0.000 | ||
| 1867 | 2024.06.25 01:04 | modify | 624 | 0.10 | 202.097 | 201.097 | 202.697 | ||
| 1868 | 2024.06.25 01:04 | buy | 625 | 0.10 | 202.138 | 0.000 | 0.000 | ||
| 1869 | 2024.06.25 01:04 | modify | 625 | 0.10 | 202.138 | 201.138 | 202.738 | ||
| 1870 | 2024.06.25 01:05 | buy | 626 | 0.10 | 202.066 | 0.000 | 0.000 | ||
| 1871 | 2024.06.25 01:05 | modify | 626 | 0.10 | 202.066 | 201.066 | 202.666 | ||
| 1872 | 2024.06.25 01:05 | buy | 627 | 0.10 | 202.035 | 0.000 | 0.000 | ||
| 1873 | 2024.06.25 01:05 | modify | 627 | 0.10 | 202.035 | 201.035 | 202.635 | ||
| 1874 | 2024.06.25 01:05 | buy | 628 | 0.10 | 201.994 | 0.000 | 0.000 | ||
| 1875 | 2024.06.25 01:05 | modify | 628 | 0.10 | 201.994 | 200.994 | 202.594 | ||
| 1876 | 2024.06.25 01:06 | buy | 629 | 0.10 | 202.163 | 0.000 | 0.000 | ||
| 1877 | 2024.06.25 01:06 | modify | 629 | 0.10 | 202.163 | 201.163 | 202.763 | ||
| 1878 | 2024.06.25 01:31 | buy | 630 | 0.10 | 202.342 | 0.000 | 0.000 | ||
| 1879 | 2024.06.25 01:31 | modify | 630 | 0.10 | 202.342 | 201.342 | 202.942 | ||
| 1880 | 2024.06.25 01:32 | buy | 631 | 0.10 | 202.303 | 0.000 | 0.000 | ||
| 1881 | 2024.06.25 01:32 | modify | 631 | 0.10 | 202.303 | 201.303 | 202.903 | ||
| 1882 | 2024.06.25 01:48 | buy | 632 | 0.10 | 202.376 | 0.000 | 0.000 | ||
| 1883 | 2024.06.25 01:48 | modify | 632 | 0.10 | 202.376 | 201.376 | 202.976 | ||
| 1884 | 2024.06.25 03:10 | sell | 633 | 0.10 | 202.308 | 0.000 | 0.000 | ||
| 1885 | 2024.06.25 03:10 | modify | 633 | 0.10 | 202.308 | 203.308 | 201.708 | ||
| 1886 | 2024.06.25 03:16 | sell | 634 | 0.10 | 202.266 | 0.000 | 0.000 | ||
| 1887 | 2024.06.25 03:16 | modify | 634 | 0.10 | 202.266 | 203.266 | 201.666 | ||
| 1888 | 2024.06.25 03:30 | sell | 635 | 0.10 | 202.331 | 0.000 | 0.000 | ||
| 1889 | 2024.06.25 03:30 | modify | 635 | 0.10 | 202.331 | 203.331 | 201.731 | ||
| 1890 | 2024.06.25 03:38 | sell | 636 | 0.10 | 202.357 | 0.000 | 0.000 | ||
| 1891 | 2024.06.25 03:38 | modify | 636 | 0.10 | 202.357 | 203.357 | 201.757 | ||
| 1892 | 2024.06.25 03:41 | sell | 637 | 0.10 | 202.391 | 0.000 | 0.000 | ||
| 1893 | 2024.06.25 03:41 | modify | 637 | 0.10 | 202.391 | 203.391 | 201.791 | ||
| 1894 | 2024.06.25 03:48 | sell | 638 | 0.10 | 202.419 | 0.000 | 0.000 | ||
| 1895 | 2024.06.25 03:48 | modify | 638 | 0.10 | 202.419 | 203.419 | 201.819 | ||
| 1896 | 2024.06.25 03:54 | sell | 639 | 0.10 | 202.447 | 0.000 | 0.000 | ||
| 1897 | 2024.06.25 03:54 | modify | 639 | 0.10 | 202.447 | 203.447 | 201.847 | ||
| 1898 | 2024.06.25 03:57 | sell | 640 | 0.10 | 202.480 | 0.000 | 0.000 | ||
| 1899 | 2024.06.25 03:57 | modify | 640 | 0.10 | 202.480 | 203.480 | 201.880 | ||
| 1900 | 2024.06.25 05:45 | buy | 641 | 0.10 | 202.398 | 0.000 | 0.000 | ||
| 1901 | 2024.06.25 05:45 | modify | 641 | 0.10 | 202.398 | 201.398 | 202.998 | ||
| 1902 | 2024.06.25 08:15 | sell | 642 | 0.10 | 202.510 | 0.000 | 0.000 | ||
| 1903 | 2024.06.25 08:15 | modify | 642 | 0.10 | 202.510 | 203.510 | 201.910 | ||
| 1904 | 2024.06.25 08:32 | sell | 643 | 0.10 | 202.545 | 0.000 | 0.000 | ||
| 1905 | 2024.06.25 08:32 | modify | 643 | 0.10 | 202.545 | 203.545 | 201.945 | ||
| 1906 | 2024.06.25 08:33 | sell | 644 | 0.10 | 202.574 | 0.000 | 0.000 | ||
| 1907 | 2024.06.25 08:33 | modify | 644 | 0.10 | 202.574 | 203.574 | 201.974 | ||
| 1908 | 2024.06.25 09:02 | t/p | 628 | 0.10 | 202.594 | 200.994 | 202.594 | 37.70 | 13636.95 |
| 1909 | 2024.06.25 09:02 | sell | 645 | 0.10 | 202.605 | 0.000 | 0.000 | ||
| 1910 | 2024.06.25 09:02 | modify | 645 | 0.10 | 202.605 | 203.605 | 202.005 | ||
| 1911 | 2024.06.25 11:13 | buy | 646 | 0.10 | 202.428 | 0.000 | 0.000 | ||
| 1912 | 2024.06.25 11:13 | modify | 646 | 0.10 | 202.428 | 201.428 | 203.028 | ||
| 1913 | 2024.06.25 15:23 | buy | 647 | 0.10 | 202.453 | 0.000 | 0.000 | ||
| 1914 | 2024.06.25 15:23 | modify | 647 | 0.10 | 202.453 | 201.453 | 203.053 | ||
| 1915 | 2024.06.25 15:41 | buy | 648 | 0.10 | 202.479 | 0.000 | 0.000 | ||
| 1916 | 2024.06.25 15:41 | modify | 648 | 0.10 | 202.479 | 201.479 | 203.079 | ||
| 1917 | 2024.06.25 17:47 | sell | 649 | 0.10 | 202.628 | 0.000 | 0.000 | ||
| 1918 | 2024.06.25 17:47 | modify | 649 | 0.10 | 202.628 | 203.628 | 202.028 | ||
| 1919 | 2024.06.25 17:48 | t/p | 627 | 0.10 | 202.635 | 201.035 | 202.635 | 37.71 | 13674.66 |
| 1920 | 2024.06.25 17:50 | sell | 650 | 0.10 | 202.658 | 0.000 | 0.000 | ||
| 1921 | 2024.06.25 17:50 | modify | 650 | 0.10 | 202.658 | 203.658 | 202.058 | ||
| 1922 | 2024.06.25 17:57 | t/p | 626 | 0.10 | 202.666 | 201.066 | 202.666 | 37.71 | 13712.37 |
| 1923 | 2024.06.25 18:07 | sell | 651 | 0.10 | 202.687 | 0.000 | 0.000 | ||
| 1924 | 2024.06.25 18:07 | modify | 651 | 0.10 | 202.687 | 203.687 | 202.087 | ||
| 1925 | 2024.06.25 18:28 | t/p | 624 | 0.10 | 202.697 | 201.097 | 202.697 | 37.70 | 13750.07 |
| 1926 | 2024.06.25 18:30 | sell | 652 | 0.10 | 202.719 | 0.000 | 0.000 | ||
| 1927 | 2024.06.25 18:30 | modify | 652 | 0.10 | 202.719 | 203.719 | 202.119 | ||
| 1928 | 2024.06.25 19:55 | buy | 653 | 0.10 | 202.629 | 0.000 | 0.000 | ||
| 1929 | 2024.06.25 19:55 | modify | 653 | 0.10 | 202.629 | 201.629 | 203.229 | ||
| 1930 | 2024.06.25 19:56 | buy | 654 | 0.10 | 202.604 | 0.000 | 0.000 | ||
| 1931 | 2024.06.25 19:56 | modify | 654 | 0.10 | 202.604 | 201.604 | 203.204 | ||
| 1932 | 2024.06.25 19:57 | buy | 655 | 0.10 | 202.563 | 0.000 | 0.000 | ||
| 1933 | 2024.06.25 19:57 | modify | 655 | 0.10 | 202.563 | 201.563 | 203.163 | ||
| 1934 | 2024.06.25 20:02 | buy | 656 | 0.10 | 202.546 | 0.000 | 0.000 | ||
| 1935 | 2024.06.25 20:02 | modify | 656 | 0.10 | 202.546 | 201.546 | 203.146 | ||
| 1936 | 2024.06.25 21:05 | buy | 657 | 0.10 | 202.521 | 0.000 | 0.000 | ||
| 1937 | 2024.06.25 21:05 | modify | 657 | 0.10 | 202.521 | 201.521 | 203.121 | ||
| 1938 | 2024.06.25 23:00 | close | 657 | 0.10 | 202.526 | 201.521 | 203.121 | 0.32 | 13750.39 |
| 1939 | 2024.06.25 23:00 | close | 656 | 0.10 | 202.526 | 201.546 | 203.146 | -1.26 | 13749.13 |
| 1940 | 2024.06.25 23:00 | close | 655 | 0.10 | 202.526 | 201.563 | 203.163 | -2.32 | 13746.81 |
| 1941 | 2024.06.25 23:00 | close | 654 | 0.10 | 202.526 | 201.604 | 203.204 | -4.90 | 13741.91 |
| 1942 | 2024.06.25 23:00 | close | 653 | 0.10 | 202.526 | 201.629 | 203.229 | -6.47 | 13735.44 |
| 1943 | 2024.06.25 23:00 | close | 652 | 0.10 | 202.566 | 203.719 | 202.119 | 9.62 | 13745.06 |
| 1944 | 2024.06.25 23:00 | close | 651 | 0.10 | 202.566 | 203.687 | 202.087 | 7.61 | 13752.67 |
| 1945 | 2024.06.25 23:00 | close | 650 | 0.10 | 202.566 | 203.658 | 202.058 | 5.78 | 13758.45 |
| 1946 | 2024.06.25 23:00 | close | 649 | 0.10 | 202.566 | 203.628 | 202.028 | 3.90 | 13762.35 |
| 1947 | 2024.06.25 23:00 | close | 648 | 0.10 | 202.526 | 201.479 | 203.079 | 2.95 | 13765.30 |
| 1948 | 2024.06.25 23:00 | close | 647 | 0.10 | 202.526 | 201.453 | 203.053 | 4.59 | 13769.89 |
| 1949 | 2024.06.25 23:00 | close | 646 | 0.10 | 202.526 | 201.428 | 203.028 | 6.16 | 13776.05 |
| 1950 | 2024.06.25 23:00 | close | 645 | 0.10 | 202.566 | 203.605 | 202.005 | 2.45 | 13778.50 |
| 1951 | 2024.06.25 23:00 | close | 644 | 0.10 | 202.566 | 203.574 | 201.974 | 0.51 | 13779.01 |
| 1952 | 2024.06.25 23:00 | close | 643 | 0.10 | 202.566 | 203.545 | 201.945 | -1.32 | 13777.69 |
| 1953 | 2024.06.25 23:00 | close | 642 | 0.10 | 202.566 | 203.510 | 201.910 | -3.52 | 13774.17 |
| 1954 | 2024.06.25 23:00 | close | 641 | 0.10 | 202.526 | 201.398 | 202.998 | 8.04 | 13782.21 |
| 1955 | 2024.06.25 23:00 | close | 640 | 0.10 | 202.566 | 203.480 | 201.880 | -5.40 | 13776.81 |
| 1956 | 2024.06.25 23:00 | close | 639 | 0.10 | 202.566 | 203.447 | 201.847 | -7.47 | 13769.34 |
| 1957 | 2024.06.25 23:00 | close | 638 | 0.10 | 202.566 | 203.419 | 201.819 | -9.23 | 13760.11 |
| 1958 | 2024.06.25 23:00 | close | 637 | 0.10 | 202.566 | 203.391 | 201.791 | -10.99 | 13749.12 |
| 1959 | 2024.06.25 23:00 | close | 636 | 0.10 | 202.566 | 203.357 | 201.757 | -13.13 | 13735.99 |
| 1960 | 2024.06.25 23:00 | close | 635 | 0.10 | 202.566 | 203.331 | 201.731 | -14.76 | 13721.23 |
| 1961 | 2024.06.25 23:00 | close | 634 | 0.10 | 202.566 | 203.266 | 201.666 | -18.85 | 13702.38 |
| 1962 | 2024.06.25 23:00 | close | 633 | 0.10 | 202.566 | 203.308 | 201.708 | -16.21 | 13686.17 |
| 1963 | 2024.06.25 23:00 | close | 632 | 0.10 | 202.526 | 201.376 | 202.976 | 9.43 | 13695.60 |
| 1964 | 2024.06.25 23:00 | close | 631 | 0.10 | 202.526 | 201.303 | 202.903 | 14.01 | 13709.61 |
| 1965 | 2024.06.25 23:00 | close | 630 | 0.10 | 202.526 | 201.342 | 202.942 | 11.56 | 13721.17 |
| 1966 | 2024.06.25 23:00 | close | 629 | 0.10 | 202.526 | 201.163 | 202.763 | 22.81 | 13743.98 |
| 1967 | 2024.06.25 23:00 | close | 625 | 0.10 | 202.526 | 201.138 | 202.738 | 24.38 | 13768.36 |
| 1968 | 2024.06.25 23:00 | close | 623 | 0.10 | 202.526 | 201.185 | 202.785 | 21.43 | 13789.79 |
| 1969 | 2024.06.25 23:00 | close | 622 | 0.10 | 202.526 | 201.213 | 202.813 | 19.67 | 13809.46 |
| 1970 | 2024.06.25 23:00 | close | 621 | 0.10 | 202.526 | 201.285 | 202.885 | 15.15 | 13824.61 |
| 1971 | 2024.06.25 23:00 | close | 620 | 0.10 | 202.526 | 201.247 | 202.847 | 17.53 | 13842.14 |
| 1972 | 2024.06.26 01:00 | sell | 658 | 0.10 | 202.593 | 0.000 | 0.000 | ||
| 1973 | 2024.06.26 01:00 | modify | 658 | 0.10 | 202.593 | 203.593 | 201.993 | ||
| 1974 | 2024.06.26 01:07 | sell | 659 | 0.10 | 202.624 | 0.000 | 0.000 | ||
| 1975 | 2024.06.26 01:07 | modify | 659 | 0.10 | 202.624 | 203.624 | 202.024 | ||
| 1976 | 2024.06.26 01:10 | sell | 660 | 0.10 | 202.653 | 0.000 | 0.000 | ||
| 1977 | 2024.06.26 01:10 | modify | 660 | 0.10 | 202.653 | 203.653 | 202.053 | ||
| 1978 | 2024.06.26 01:17 | sell | 661 | 0.10 | 202.685 | 0.000 | 0.000 | ||
| 1979 | 2024.06.26 01:17 | modify | 661 | 0.10 | 202.685 | 203.685 | 202.085 | ||
| 1980 | 2024.06.26 01:20 | sell | 662 | 0.10 | 202.718 | 0.000 | 0.000 | ||
| 1981 | 2024.06.26 01:20 | modify | 662 | 0.10 | 202.718 | 203.718 | 202.118 | ||
| 1982 | 2024.06.26 01:21 | sell | 663 | 0.10 | 202.743 | 0.000 | 0.000 | ||
| 1983 | 2024.06.26 01:21 | modify | 663 | 0.10 | 202.743 | 203.743 | 202.143 | ||
| 1984 | 2024.06.26 01:30 | sell | 664 | 0.10 | 202.773 | 0.000 | 0.000 | ||
| 1985 | 2024.06.26 01:30 | modify | 664 | 0.10 | 202.773 | 203.773 | 202.173 | ||
| 1986 | 2024.06.26 01:30 | sell | 665 | 0.10 | 202.790 | 0.000 | 0.000 | ||
| 1987 | 2024.06.26 01:30 | modify | 665 | 0.10 | 202.790 | 203.790 | 202.190 | ||
| 1988 | 2024.06.26 01:31 | sell | 666 | 0.10 | 202.839 | 0.000 | 0.000 | ||
| 1989 | 2024.06.26 01:31 | modify | 666 | 0.10 | 202.839 | 203.839 | 202.239 | ||
| 1990 | 2024.06.26 02:09 | sell | 667 | 0.10 | 202.866 | 0.000 | 0.000 | ||
| 1991 | 2024.06.26 02:09 | modify | 667 | 0.10 | 202.866 | 203.866 | 202.266 | ||
| 1992 | 2024.06.26 04:01 | buy | 668 | 0.10 | 202.780 | 0.000 | 0.000 | ||
| 1993 | 2024.06.26 04:01 | modify | 668 | 0.10 | 202.780 | 201.780 | 203.380 | ||
| 1994 | 2024.06.26 04:41 | buy | 669 | 0.10 | 202.751 | 0.000 | 0.000 | ||
| 1995 | 2024.06.26 04:41 | modify | 669 | 0.10 | 202.751 | 201.751 | 203.351 | ||
| 1996 | 2024.06.26 04:43 | buy | 670 | 0.10 | 202.718 | 0.000 | 0.000 | ||
| 1997 | 2024.06.26 04:43 | modify | 670 | 0.10 | 202.718 | 201.718 | 203.318 | ||
| 1998 | 2024.06.26 04:58 | buy | 671 | 0.10 | 202.691 | 0.000 | 0.000 | ||
| 1999 | 2024.06.26 04:58 | modify | 671 | 0.10 | 202.691 | 201.691 | 203.291 | ||
| 2000 | 2024.06.26 06:54 | buy | 672 | 0.10 | 202.662 | 0.000 | 0.000 | ||
| 2001 | 2024.06.26 06:54 | modify | 672 | 0.10 | 202.662 | 201.662 | 203.262 | ||
| 2002 | 2024.06.26 06:58 | buy | 673 | 0.10 | 202.625 | 0.000 | 0.000 | ||
| 2003 | 2024.06.26 06:58 | modify | 673 | 0.10 | 202.625 | 201.625 | 203.225 | ||
| 2004 | 2024.06.26 06:59 | buy | 674 | 0.10 | 202.600 | 0.000 | 0.000 | ||
| 2005 | 2024.06.26 06:59 | modify | 674 | 0.10 | 202.600 | 201.600 | 203.200 | ||
| 2006 | 2024.06.26 07:37 | buy | 675 | 0.10 | 202.571 | 0.000 | 0.000 | ||
| 2007 | 2024.06.26 07:37 | modify | 675 | 0.10 | 202.571 | 201.571 | 203.171 | ||
| 2008 | 2024.06.26 08:04 | buy | 676 | 0.10 | 202.542 | 0.000 | 0.000 | ||
| 2009 | 2024.06.26 08:04 | modify | 676 | 0.10 | 202.542 | 201.542 | 203.142 | ||
| 2010 | 2024.06.26 10:54 | sell | 677 | 0.10 | 202.923 | 0.000 | 0.000 | ||
| 2011 | 2024.06.26 10:54 | modify | 677 | 0.10 | 202.923 | 203.923 | 202.323 | ||
| 2012 | 2024.06.26 10:56 | sell | 678 | 0.10 | 202.885 | 0.000 | 0.000 | ||
| 2013 | 2024.06.26 10:56 | modify | 678 | 0.10 | 202.885 | 203.885 | 202.285 | ||
| 2014 | 2024.06.26 11:02 | sell | 679 | 0.10 | 202.961 | 0.000 | 0.000 | ||
| 2015 | 2024.06.26 11:02 | modify | 679 | 0.10 | 202.961 | 203.961 | 202.361 | ||
| 2016 | 2024.06.26 12:01 | sell | 680 | 0.10 | 202.986 | 0.000 | 0.000 | ||
| 2017 | 2024.06.26 12:01 | modify | 680 | 0.10 | 202.986 | 203.986 | 202.386 | ||
| 2018 | 2024.06.26 12:05 | sell | 681 | 0.10 | 203.016 | 0.000 | 0.000 | ||
| 2019 | 2024.06.26 12:05 | modify | 681 | 0.10 | 203.016 | 204.016 | 202.416 | ||
| 2020 | 2024.06.26 13:05 | buy | 682 | 0.10 | 202.449 | 0.000 | 0.000 | ||
| 2021 | 2024.06.26 13:05 | modify | 682 | 0.10 | 202.449 | 201.449 | 203.049 | ||
| 2022 | 2024.06.26 13:05 | buy | 683 | 0.10 | 202.478 | 0.000 | 0.000 | ||
| 2023 | 2024.06.26 13:05 | modify | 683 | 0.10 | 202.478 | 201.478 | 203.078 | ||
| 2024 | 2024.06.26 13:40 | buy | 684 | 0.10 | 202.807 | 0.000 | 0.000 | ||
| 2025 | 2024.06.26 13:40 | modify | 684 | 0.10 | 202.807 | 201.807 | 203.407 | ||
| 2026 | 2024.06.26 13:44 | buy | 685 | 0.10 | 202.829 | 0.000 | 0.000 | ||
| 2027 | 2024.06.26 13:44 | modify | 685 | 0.10 | 202.829 | 201.829 | 203.429 | ||
| 2028 | 2024.06.26 14:01 | buy | 686 | 0.10 | 202.859 | 0.000 | 0.000 | ||
| 2029 | 2024.06.26 14:01 | modify | 686 | 0.10 | 202.859 | 201.859 | 203.459 | ||
| 2030 | 2024.06.26 14:20 | buy | 687 | 0.10 | 202.900 | 0.000 | 0.000 | ||
| 2031 | 2024.06.26 14:20 | modify | 687 | 0.10 | 202.900 | 201.900 | 203.500 | ||
| 2032 | 2024.06.26 14:37 | t/p | 682 | 0.10 | 203.049 | 201.449 | 203.049 | 37.70 | 13879.84 |
| 2033 | 2024.06.26 14:37 | sell | 688 | 0.10 | 203.057 | 0.000 | 0.000 | ||
| 2034 | 2024.06.26 14:37 | modify | 688 | 0.10 | 203.057 | 204.057 | 202.457 | ||
| 2035 | 2024.06.26 14:45 | sell | 689 | 0.10 | 203.073 | 0.000 | 0.000 | ||
| 2036 | 2024.06.26 14:45 | modify | 689 | 0.10 | 203.073 | 204.073 | 202.473 | ||
| 2037 | 2024.06.26 14:46 | t/p | 683 | 0.10 | 203.078 | 201.478 | 203.078 | 37.71 | 13917.55 |
| 2038 | 2024.06.26 14:46 | sell | 690 | 0.10 | 203.108 | 0.000 | 0.000 | ||
| 2039 | 2024.06.26 14:46 | modify | 690 | 0.10 | 203.108 | 204.108 | 202.508 | ||
| 2040 | 2024.06.26 14:48 | sell | 691 | 0.10 | 203.138 | 0.000 | 0.000 | ||
| 2041 | 2024.06.26 14:48 | modify | 691 | 0.10 | 203.138 | 204.138 | 202.538 | ||
| 2042 | 2024.06.26 14:48 | t/p | 676 | 0.10 | 203.142 | 201.542 | 203.142 | 37.71 | 13955.26 |
| 2043 | 2024.06.26 18:06 | buy | 692 | 0.10 | 202.930 | 0.000 | 0.000 | ||
| 2044 | 2024.06.26 18:06 | modify | 692 | 0.10 | 202.930 | 201.930 | 203.530 | ||
| 2045 | 2024.06.26 18:23 | buy | 693 | 0.10 | 202.954 | 0.000 | 0.000 | ||
| 2046 | 2024.06.26 18:23 | modify | 693 | 0.10 | 202.954 | 201.954 | 203.554 | ||
| 2047 | 2024.06.26 23:00 | close | 693 | 0.10 | 202.801 | 201.954 | 203.554 | -9.61 | 13945.65 |
| 2048 | 2024.06.26 23:00 | close | 692 | 0.10 | 202.801 | 201.930 | 203.530 | -8.11 | 13937.54 |
| 2049 | 2024.06.26 23:00 | close | 691 | 0.10 | 202.841 | 204.138 | 202.538 | 18.66 | 13956.20 |
| 2050 | 2024.06.26 23:00 | close | 690 | 0.10 | 202.841 | 204.108 | 202.508 | 16.78 | 13972.98 |
| 2051 | 2024.06.26 23:00 | close | 689 | 0.10 | 202.841 | 204.073 | 202.473 | 14.58 | 13987.56 |
| 2052 | 2024.06.26 23:00 | close | 688 | 0.10 | 202.841 | 204.057 | 202.457 | 13.57 | 14001.13 |
| 2053 | 2024.06.26 23:00 | close | 687 | 0.10 | 202.801 | 201.900 | 203.500 | -6.22 | 13994.91 |
| 2054 | 2024.06.26 23:00 | close | 686 | 0.10 | 202.801 | 201.859 | 203.459 | -3.64 | 13991.27 |
| 2055 | 2024.06.26 23:00 | close | 685 | 0.10 | 202.801 | 201.829 | 203.429 | -1.76 | 13989.51 |
| 2056 | 2024.06.26 23:00 | close | 684 | 0.10 | 202.801 | 201.807 | 203.407 | -0.38 | 13989.13 |
| 2057 | 2024.06.26 23:00 | close | 681 | 0.10 | 202.841 | 204.016 | 202.416 | 11.00 | 14000.13 |
| 2058 | 2024.06.26 23:00 | close | 680 | 0.10 | 202.841 | 203.986 | 202.386 | 9.11 | 14009.24 |
| 2059 | 2024.06.26 23:00 | close | 679 | 0.10 | 202.841 | 203.961 | 202.361 | 7.54 | 14016.78 |
| 2060 | 2024.06.26 23:00 | close | 678 | 0.10 | 202.841 | 203.885 | 202.285 | 2.77 | 14019.55 |
| 2061 | 2024.06.26 23:00 | close | 677 | 0.10 | 202.841 | 203.923 | 202.323 | 5.15 | 14024.70 |
| 2062 | 2024.06.26 23:00 | close | 675 | 0.10 | 202.801 | 201.571 | 203.171 | 14.45 | 14039.15 |
| 2063 | 2024.06.26 23:00 | close | 674 | 0.10 | 202.801 | 201.600 | 203.200 | 12.63 | 14051.78 |
| 2064 | 2024.06.26 23:00 | close | 673 | 0.10 | 202.801 | 201.625 | 203.225 | 11.06 | 14062.84 |
| 2065 | 2024.06.26 23:00 | close | 672 | 0.10 | 202.801 | 201.662 | 203.262 | 8.74 | 14071.58 |
| 2066 | 2024.06.26 23:00 | close | 671 | 0.10 | 202.801 | 201.691 | 203.291 | 6.91 | 14078.49 |
| 2067 | 2024.06.26 23:00 | close | 670 | 0.10 | 202.801 | 201.718 | 203.318 | 5.22 | 14083.71 |
| 2068 | 2024.06.26 23:00 | close | 669 | 0.10 | 202.801 | 201.751 | 203.351 | 3.14 | 14086.85 |
| 2069 | 2024.06.26 23:00 | close | 668 | 0.10 | 202.801 | 201.780 | 203.380 | 1.32 | 14088.17 |
| 2070 | 2024.06.26 23:00 | close | 667 | 0.10 | 202.841 | 203.866 | 202.266 | 1.57 | 14089.74 |
| 2071 | 2024.06.26 23:00 | close | 666 | 0.10 | 202.841 | 203.839 | 202.239 | -0.12 | 14089.62 |
| 2072 | 2024.06.26 23:00 | close | 665 | 0.10 | 202.841 | 203.790 | 202.190 | -3.20 | 14086.42 |
| 2073 | 2024.06.26 23:00 | close | 664 | 0.10 | 202.841 | 203.773 | 202.173 | -4.27 | 14082.15 |
| 2074 | 2024.06.26 23:00 | close | 663 | 0.10 | 202.841 | 203.743 | 202.143 | -6.16 | 14075.99 |
| 2075 | 2024.06.26 23:00 | close | 662 | 0.10 | 202.841 | 203.718 | 202.118 | -7.73 | 14068.26 |
| 2076 | 2024.06.26 23:00 | close | 661 | 0.10 | 202.841 | 203.685 | 202.085 | -9.80 | 14058.46 |
| 2077 | 2024.06.26 23:00 | close | 660 | 0.10 | 202.841 | 203.653 | 202.053 | -11.81 | 14046.65 |
| 2078 | 2024.06.26 23:00 | close | 659 | 0.10 | 202.841 | 203.624 | 202.024 | -13.63 | 14033.02 |
| 2079 | 2024.06.26 23:00 | close | 658 | 0.10 | 202.841 | 203.593 | 201.993 | -15.58 | 14017.44 |
| 2080 | 2024.06.27 01:00 | buy | 694 | 0.10 | 202.739 | 0.000 | 0.000 | ||
| 2081 | 2024.06.27 01:00 | modify | 694 | 0.10 | 202.739 | 201.739 | 203.339 | ||
| 2082 | 2024.06.27 01:00 | buy | 695 | 0.10 | 202.772 | 0.000 | 0.000 | ||
| 2083 | 2024.06.27 01:00 | modify | 695 | 0.10 | 202.772 | 201.772 | 203.372 | ||
| 2084 | 2024.06.27 01:09 | buy | 696 | 0.10 | 202.707 | 0.000 | 0.000 | ||
| 2085 | 2024.06.27 01:09 | modify | 696 | 0.10 | 202.707 | 201.707 | 203.307 | ||
| 2086 | 2024.06.27 01:40 | buy | 697 | 0.10 | 202.675 | 0.000 | 0.000 | ||
| 2087 | 2024.06.27 01:40 | modify | 697 | 0.10 | 202.675 | 201.675 | 203.275 | ||
| 2088 | 2024.06.27 01:50 | buy | 698 | 0.10 | 202.646 | 0.000 | 0.000 | ||
| 2089 | 2024.06.27 01:50 | modify | 698 | 0.10 | 202.646 | 201.646 | 203.246 | ||
| 2090 | 2024.06.27 01:52 | buy | 699 | 0.10 | 202.586 | 0.000 | 0.000 | ||
| 2091 | 2024.06.27 01:52 | modify | 699 | 0.10 | 202.586 | 201.586 | 203.186 | ||
| 2092 | 2024.06.27 01:52 | buy | 700 | 0.10 | 202.561 | 0.000 | 0.000 | ||
| 2093 | 2024.06.27 01:52 | modify | 700 | 0.10 | 202.561 | 201.561 | 203.161 | ||
| 2094 | 2024.06.27 01:53 | buy | 701 | 0.10 | 202.605 | 0.000 | 0.000 | ||
| 2095 | 2024.06.27 01:53 | modify | 701 | 0.10 | 202.605 | 201.605 | 203.205 | ||
| 2096 | 2024.06.27 02:29 | sell | 702 | 0.10 | 202.669 | 0.000 | 0.000 | ||
| 2097 | 2024.06.27 02:29 | modify | 702 | 0.10 | 202.669 | 203.669 | 202.069 | ||
| 2098 | 2024.06.27 02:37 | sell | 703 | 0.10 | 202.640 | 0.000 | 0.000 | ||
| 2099 | 2024.06.27 02:37 | modify | 703 | 0.10 | 202.640 | 203.640 | 202.040 | ||
| 2100 | 2024.06.27 05:30 | sell | 704 | 0.10 | 202.701 | 0.000 | 0.000 | ||
| 2101 | 2024.06.27 05:30 | modify | 704 | 0.10 | 202.701 | 203.701 | 202.101 | ||
| 2102 | 2024.06.27 05:59 | sell | 705 | 0.10 | 202.729 | 0.000 | 0.000 | ||
| 2103 | 2024.06.27 05:59 | modify | 705 | 0.10 | 202.729 | 203.729 | 202.129 | ||
| 2104 | 2024.06.27 06:37 | sell | 706 | 0.10 | 202.767 | 0.000 | 0.000 | ||
| 2105 | 2024.06.27 06:37 | modify | 706 | 0.10 | 202.767 | 203.767 | 202.167 | ||
| 2106 | 2024.06.27 06:37 | sell | 707 | 0.10 | 202.802 | 0.000 | 0.000 | ||
| 2107 | 2024.06.27 06:37 | modify | 707 | 0.10 | 202.802 | 203.802 | 202.202 | ||
| 2108 | 2024.06.27 06:58 | sell | 708 | 0.10 | 202.826 | 0.000 | 0.000 | ||
| 2109 | 2024.06.27 06:58 | modify | 708 | 0.10 | 202.826 | 203.826 | 202.226 | ||
| 2110 | 2024.06.27 07:01 | sell | 709 | 0.10 | 202.852 | 0.000 | 0.000 | ||
| 2111 | 2024.06.27 07:01 | modify | 709 | 0.10 | 202.852 | 203.852 | 202.252 | ||
| 2112 | 2024.06.27 07:18 | sell | 710 | 0.10 | 202.879 | 0.000 | 0.000 | ||
| 2113 | 2024.06.27 07:18 | modify | 710 | 0.10 | 202.879 | 203.879 | 202.279 | ||
| 2114 | 2024.06.27 07:18 | sell | 711 | 0.10 | 202.915 | 0.000 | 0.000 | ||
| 2115 | 2024.06.27 07:18 | modify | 711 | 0.10 | 202.915 | 203.915 | 202.315 | ||
| 2116 | 2024.06.27 07:19 | sell | 712 | 0.10 | 202.943 | 0.000 | 0.000 | ||
| 2117 | 2024.06.27 07:19 | modify | 712 | 0.10 | 202.943 | 203.943 | 202.343 | ||
| 2118 | 2024.06.27 09:47 | sell | 713 | 0.10 | 202.979 | 0.000 | 0.000 | ||
| 2119 | 2024.06.27 09:47 | modify | 713 | 0.10 | 202.979 | 203.979 | 202.379 | ||
| 2120 | 2024.06.27 09:58 | sell | 714 | 0.10 | 203.004 | 0.000 | 0.000 | ||
| 2121 | 2024.06.27 09:58 | modify | 714 | 0.10 | 203.004 | 204.004 | 202.404 | ||
| 2122 | 2024.06.27 11:26 | sell | 715 | 0.10 | 203.038 | 0.000 | 0.000 | ||
| 2123 | 2024.06.27 11:26 | modify | 715 | 0.10 | 203.038 | 204.038 | 202.438 | ||
| 2124 | 2024.06.27 11:56 | buy | 716 | 0.10 | 202.946 | 0.000 | 0.000 | ||
| 2125 | 2024.06.27 11:56 | modify | 716 | 0.10 | 202.946 | 201.946 | 203.546 | ||
| 2126 | 2024.06.27 12:05 | buy | 717 | 0.10 | 202.916 | 0.000 | 0.000 | ||
| 2127 | 2024.06.27 12:05 | modify | 717 | 0.10 | 202.916 | 201.916 | 203.516 | ||
| 2128 | 2024.06.27 12:29 | buy | 718 | 0.10 | 202.969 | 0.000 | 0.000 | ||
| 2129 | 2024.06.27 12:29 | modify | 718 | 0.10 | 202.969 | 201.969 | 203.569 | ||
| 2130 | 2024.06.27 12:30 | buy | 719 | 0.10 | 202.886 | 0.000 | 0.000 | ||
| 2131 | 2024.06.27 12:30 | modify | 719 | 0.10 | 202.886 | 201.886 | 203.486 | ||
| 2132 | 2024.06.27 12:35 | sell | 720 | 0.10 | 203.067 | 0.000 | 0.000 | ||
| 2133 | 2024.06.27 12:35 | modify | 720 | 0.10 | 203.067 | 204.067 | 202.467 | ||
| 2134 | 2024.06.27 13:02 | buy | 721 | 0.10 | 203.011 | 0.000 | 0.000 | ||
| 2135 | 2024.06.27 13:02 | modify | 721 | 0.10 | 203.011 | 202.011 | 203.611 | ||
| 2136 | 2024.06.27 13:27 | sell | 722 | 0.10 | 203.094 | 0.000 | 0.000 | ||
| 2137 | 2024.06.27 13:27 | modify | 722 | 0.10 | 203.094 | 204.094 | 202.494 | ||
| 2138 | 2024.06.27 13:30 | sell | 723 | 0.10 | 203.124 | 0.000 | 0.000 | ||
| 2139 | 2024.06.27 13:30 | modify | 723 | 0.10 | 203.124 | 204.124 | 202.524 | ||
| 2140 | 2024.06.27 13:33 | sell | 724 | 0.10 | 203.149 | 0.000 | 0.000 | ||
| 2141 | 2024.06.27 13:33 | modify | 724 | 0.10 | 203.149 | 204.149 | 202.549 | ||
| 2142 | 2024.06.27 13:33 | t/p | 700 | 0.10 | 203.161 | 201.561 | 203.161 | 37.70 | 14055.14 |
| 2143 | 2024.06.27 13:33 | t/p | 699 | 0.10 | 203.186 | 201.586 | 203.186 | 37.70 | 14092.84 |
| 2144 | 2024.06.27 13:33 | sell | 725 | 0.10 | 203.192 | 0.000 | 0.000 | ||
| 2145 | 2024.06.27 13:33 | modify | 725 | 0.10 | 203.192 | 204.192 | 202.592 | ||
| 2146 | 2024.06.27 13:34 | t/p | 701 | 0.10 | 203.205 | 201.605 | 203.205 | 37.71 | 14130.55 |
| 2147 | 2024.06.27 13:35 | sell | 726 | 0.10 | 203.210 | 0.000 | 0.000 | ||
| 2148 | 2024.06.27 13:35 | modify | 726 | 0.10 | 203.210 | 204.210 | 202.610 | ||
| 2149 | 2024.06.27 13:35 | sell | 727 | 0.10 | 203.240 | 0.000 | 0.000 | ||
| 2150 | 2024.06.27 13:35 | modify | 727 | 0.10 | 203.240 | 204.240 | 202.640 | ||
| 2151 | 2024.06.27 13:35 | t/p | 698 | 0.10 | 203.246 | 201.646 | 203.246 | 37.70 | 14168.25 |
| 2152 | 2024.06.27 13:42 | t/p | 697 | 0.10 | 203.275 | 201.675 | 203.275 | 37.70 | 14205.95 |
| 2153 | 2024.06.27 13:42 | sell | 728 | 0.10 | 203.278 | 0.000 | 0.000 | ||
| 2154 | 2024.06.27 13:42 | modify | 728 | 0.10 | 203.278 | 204.278 | 202.678 | ||
| 2155 | 2024.06.27 13:51 | sell | 729 | 0.10 | 203.300 | 0.000 | 0.000 | ||
| 2156 | 2024.06.27 13:51 | modify | 729 | 0.10 | 203.300 | 204.300 | 202.700 | ||
| 2157 | 2024.06.27 13:51 | t/p | 696 | 0.10 | 203.307 | 201.707 | 203.307 | 37.71 | 14243.66 |
| 2158 | 2024.06.27 14:34 | sell | 730 | 0.10 | 203.333 | 0.000 | 0.000 | ||
| 2159 | 2024.06.27 14:34 | modify | 730 | 0.10 | 203.333 | 204.333 | 202.733 | ||
| 2160 | 2024.06.27 14:36 | t/p | 694 | 0.10 | 203.339 | 201.739 | 203.339 | 37.71 | 14281.37 |
| 2161 | 2024.06.27 14:45 | sell | 731 | 0.10 | 203.366 | 0.000 | 0.000 | ||
| 2162 | 2024.06.27 14:45 | modify | 731 | 0.10 | 203.366 | 204.366 | 202.766 | ||
| 2163 | 2024.06.27 16:23 | t/p | 695 | 0.10 | 203.372 | 201.772 | 203.372 | 37.70 | 14319.07 |
| 2164 | 2024.06.27 17:13 | buy | 732 | 0.10 | 203.271 | 0.000 | 0.000 | ||
| 2165 | 2024.06.27 17:13 | modify | 732 | 0.10 | 203.271 | 202.271 | 203.871 | ||
| 2166 | 2024.06.27 18:00 | buy | 733 | 0.10 | 203.234 | 0.000 | 0.000 | ||
| 2167 | 2024.06.27 18:00 | modify | 733 | 0.10 | 203.234 | 202.234 | 203.834 | ||
| 2168 | 2024.06.27 18:00 | buy | 734 | 0.10 | 203.212 | 0.000 | 0.000 | ||
| 2169 | 2024.06.27 18:00 | modify | 734 | 0.10 | 203.212 | 202.212 | 203.812 | ||
| 2170 | 2024.06.27 18:32 | buy | 735 | 0.10 | 203.319 | 0.000 | 0.000 | ||
| 2171 | 2024.06.27 18:32 | modify | 735 | 0.10 | 203.319 | 202.319 | 203.919 | ||
| 2172 | 2024.06.27 18:32 | buy | 736 | 0.10 | 203.349 | 0.000 | 0.000 | ||
| 2173 | 2024.06.27 18:32 | modify | 736 | 0.10 | 203.349 | 202.349 | 203.949 | ||
| 2174 | 2024.06.27 20:59 | buy | 737 | 0.10 | 203.179 | 0.000 | 0.000 | ||
| 2175 | 2024.06.27 20:59 | modify | 737 | 0.10 | 203.179 | 202.179 | 203.779 | ||
| 2176 | 2024.06.27 21:04 | buy | 738 | 0.10 | 203.114 | 0.000 | 0.000 | ||
| 2177 | 2024.06.27 21:04 | modify | 738 | 0.10 | 203.114 | 202.114 | 203.714 | ||
| 2178 | 2024.06.27 21:05 | buy | 739 | 0.10 | 203.099 | 0.000 | 0.000 | ||
| 2179 | 2024.06.27 21:05 | modify | 739 | 0.10 | 203.099 | 202.099 | 203.699 | ||
| 2180 | 2024.06.27 21:05 | buy | 740 | 0.10 | 203.169 | 0.000 | 0.000 | ||
| 2181 | 2024.06.27 21:05 | modify | 740 | 0.10 | 203.169 | 202.169 | 203.769 | ||
| 2182 | 2024.06.27 23:00 | close | 740 | 0.10 | 203.122 | 202.169 | 203.769 | -2.95 | 14316.12 |
| 2183 | 2024.06.27 23:00 | close | 739 | 0.10 | 203.122 | 202.099 | 203.699 | 1.44 | 14317.56 |
| 2184 | 2024.06.27 23:00 | close | 738 | 0.10 | 203.122 | 202.114 | 203.714 | 0.50 | 14318.06 |
| 2185 | 2024.06.27 23:00 | close | 737 | 0.10 | 203.122 | 202.179 | 203.779 | -3.58 | 14314.48 |
| 2186 | 2024.06.27 23:00 | close | 736 | 0.10 | 203.122 | 202.349 | 203.949 | -14.27 | 14300.21 |
| 2187 | 2024.06.27 23:00 | close | 735 | 0.10 | 203.122 | 202.319 | 203.919 | -12.38 | 14287.83 |
| 2188 | 2024.06.27 23:00 | close | 734 | 0.10 | 203.122 | 202.212 | 203.812 | -5.66 | 14282.17 |
| 2189 | 2024.06.27 23:00 | close | 733 | 0.10 | 203.122 | 202.234 | 203.834 | -7.04 | 14275.13 |
| 2190 | 2024.06.27 23:00 | close | 732 | 0.10 | 203.122 | 202.271 | 203.871 | -9.36 | 14265.77 |
| 2191 | 2024.06.27 23:00 | close | 731 | 0.10 | 203.162 | 204.366 | 202.766 | 12.82 | 14278.59 |
| 2192 | 2024.06.27 23:00 | close | 730 | 0.10 | 203.162 | 204.333 | 202.733 | 10.75 | 14289.34 |
| 2193 | 2024.06.27 23:00 | close | 729 | 0.10 | 203.162 | 204.300 | 202.700 | 8.67 | 14298.01 |
| 2194 | 2024.06.27 23:00 | close | 728 | 0.10 | 203.162 | 204.278 | 202.678 | 7.29 | 14305.30 |
| 2195 | 2024.06.27 23:00 | close | 727 | 0.10 | 203.162 | 204.240 | 202.640 | 4.90 | 14310.20 |
| 2196 | 2024.06.27 23:00 | close | 726 | 0.10 | 203.162 | 204.210 | 202.610 | 3.02 | 14313.22 |
| 2197 | 2024.06.27 23:00 | close | 725 | 0.10 | 203.162 | 204.192 | 202.592 | 1.89 | 14315.11 |
| 2198 | 2024.06.27 23:00 | close | 724 | 0.10 | 203.162 | 204.149 | 202.549 | -0.82 | 14314.29 |
| 2199 | 2024.06.27 23:00 | close | 723 | 0.10 | 203.162 | 204.124 | 202.524 | -2.39 | 14311.90 |
| 2200 | 2024.06.27 23:00 | close | 722 | 0.10 | 203.162 | 204.094 | 202.494 | -4.27 | 14307.63 |
| 2201 | 2024.06.27 23:00 | close | 721 | 0.10 | 203.122 | 202.011 | 203.611 | 6.97 | 14314.60 |
| 2202 | 2024.06.27 23:00 | close | 720 | 0.10 | 203.162 | 204.067 | 202.467 | -5.97 | 14308.63 |
| 2203 | 2024.06.27 23:00 | close | 719 | 0.10 | 203.122 | 201.886 | 203.486 | 14.83 | 14323.46 |
| 2204 | 2024.06.27 23:00 | close | 718 | 0.10 | 203.122 | 201.969 | 203.569 | 9.61 | 14333.07 |
| 2205 | 2024.06.27 23:00 | close | 717 | 0.10 | 203.122 | 201.916 | 203.516 | 12.94 | 14346.01 |
| 2206 | 2024.06.27 23:00 | close | 716 | 0.10 | 203.122 | 201.946 | 203.546 | 11.06 | 14357.07 |
| 2207 | 2024.06.27 23:00 | close | 715 | 0.10 | 203.162 | 204.038 | 202.438 | -7.79 | 14349.28 |
| 2208 | 2024.06.27 23:00 | close | 714 | 0.10 | 203.162 | 204.004 | 202.404 | -9.93 | 14339.35 |
| 2209 | 2024.06.27 23:00 | close | 713 | 0.10 | 203.162 | 203.979 | 202.379 | -11.50 | 14327.85 |
| 2210 | 2024.06.27 23:00 | close | 712 | 0.10 | 203.162 | 203.943 | 202.343 | -13.76 | 14314.09 |
| 2211 | 2024.06.27 23:00 | close | 711 | 0.10 | 203.162 | 203.915 | 202.315 | -15.52 | 14298.57 |
| 2212 | 2024.06.27 23:00 | close | 710 | 0.10 | 203.162 | 203.879 | 202.279 | -17.78 | 14280.79 |
| 2213 | 2024.06.27 23:00 | close | 709 | 0.10 | 203.162 | 203.852 | 202.252 | -19.48 | 14261.31 |
| 2214 | 2024.06.27 23:00 | close | 708 | 0.10 | 203.162 | 203.826 | 202.226 | -21.11 | 14240.20 |
| 2215 | 2024.06.27 23:00 | close | 707 | 0.10 | 203.162 | 203.802 | 202.202 | -22.62 | 14217.58 |
| 2216 | 2024.06.27 23:00 | close | 706 | 0.10 | 203.162 | 203.767 | 202.167 | -24.82 | 14192.76 |
| 2217 | 2024.06.27 23:00 | close | 705 | 0.10 | 203.162 | 203.729 | 202.129 | -27.21 | 14165.55 |
| 2218 | 2024.06.27 23:00 | close | 704 | 0.10 | 203.162 | 203.701 | 202.101 | -28.96 | 14136.59 |
| 2219 | 2024.06.27 23:00 | close | 703 | 0.10 | 203.162 | 203.640 | 202.040 | -32.80 | 14103.79 |
| 2220 | 2024.06.27 23:00 | close | 702 | 0.10 | 203.162 | 203.669 | 202.069 | -30.98 | 14072.81 |
| 2221 | 2024.06.28 01:00 | sell | 741 | 0.10 | 203.471 | 0.000 | 0.000 | ||
| 2222 | 2024.06.28 01:00 | modify | 741 | 0.10 | 203.471 | 204.471 | 202.871 | ||
| 2223 | 2024.06.28 01:00 | sell | 742 | 0.10 | 203.427 | 0.000 | 0.000 | ||
| 2224 | 2024.06.28 01:00 | modify | 742 | 0.10 | 203.427 | 204.427 | 202.827 | ||
| 2225 | 2024.06.28 01:00 | sell | 743 | 0.10 | 203.402 | 0.000 | 0.000 | ||
| 2226 | 2024.06.28 01:00 | modify | 743 | 0.10 | 203.402 | 204.402 | 202.802 | ||
| 2227 | 2024.06.28 01:02 | sell | 744 | 0.10 | 203.376 | 0.000 | 0.000 | ||
| 2228 | 2024.06.28 01:02 | modify | 744 | 0.10 | 203.376 | 204.376 | 202.776 | ||
| 2229 | 2024.06.28 01:03 | sell | 745 | 0.10 | 203.348 | 0.000 | 0.000 | ||
| 2230 | 2024.06.28 01:03 | modify | 745 | 0.10 | 203.348 | 204.348 | 202.748 | ||
| 2231 | 2024.06.28 01:07 | sell | 746 | 0.10 | 203.317 | 0.000 | 0.000 | ||
| 2232 | 2024.06.28 01:07 | modify | 746 | 0.10 | 203.317 | 204.317 | 202.717 | ||
| 2233 | 2024.06.28 01:12 | sell | 747 | 0.10 | 203.289 | 0.000 | 0.000 | ||
| 2234 | 2024.06.28 01:12 | modify | 747 | 0.10 | 203.289 | 204.289 | 202.689 | ||
| 2235 | 2024.06.28 01:16 | sell | 748 | 0.10 | 203.253 | 0.000 | 0.000 | ||
| 2236 | 2024.06.28 01:16 | modify | 748 | 0.10 | 203.253 | 204.253 | 202.653 | ||
| 2237 | 2024.06.28 01:30 | sell | 749 | 0.10 | 203.507 | 0.000 | 0.000 | ||
| 2238 | 2024.06.28 01:30 | modify | 749 | 0.10 | 203.507 | 204.507 | 202.907 | ||
| 2239 | 2024.06.28 01:30 | sell | 750 | 0.10 | 203.559 | 0.000 | 0.000 | ||
| 2240 | 2024.06.28 01:30 | modify | 750 | 0.10 | 203.559 | 204.559 | 202.959 | ||
| 2241 | 2024.06.28 01:31 | sell | 751 | 0.10 | 203.536 | 0.000 | 0.000 | ||
| 2242 | 2024.06.28 01:31 | modify | 751 | 0.10 | 203.536 | 204.536 | 202.936 | ||
| 2243 | 2024.06.28 01:41 | sell | 752 | 0.10 | 203.226 | 0.000 | 0.000 | ||
| 2244 | 2024.06.28 01:41 | modify | 752 | 0.10 | 203.226 | 204.226 | 202.626 | ||
| 2245 | 2024.06.28 01:41 | sell | 753 | 0.10 | 203.198 | 0.000 | 0.000 | ||
| 2246 | 2024.06.28 01:41 | modify | 753 | 0.10 | 203.198 | 204.198 | 202.598 | ||
| 2247 | 2024.06.28 03:00 | buy | 754 | 0.10 | 203.319 | 0.000 | 0.000 | ||
| 2248 | 2024.06.28 03:00 | modify | 754 | 0.10 | 203.319 | 202.319 | 203.919 | ||
| 2249 | 2024.06.28 03:04 | buy | 755 | 0.10 | 203.293 | 0.000 | 0.000 | ||
| 2250 | 2024.06.28 03:04 | modify | 755 | 0.10 | 203.293 | 202.293 | 203.893 | ||
| 2251 | 2024.06.28 03:05 | buy | 756 | 0.10 | 203.270 | 0.000 | 0.000 | ||
| 2252 | 2024.06.28 03:05 | modify | 756 | 0.10 | 203.270 | 202.270 | 203.870 | ||
| 2253 | 2024.06.28 03:10 | buy | 757 | 0.10 | 203.241 | 0.000 | 0.000 | ||
| 2254 | 2024.06.28 03:10 | modify | 757 | 0.10 | 203.241 | 202.241 | 203.841 | ||
| 2255 | 2024.06.28 03:18 | buy | 758 | 0.10 | 203.361 | 0.000 | 0.000 | ||
| 2256 | 2024.06.28 03:18 | modify | 758 | 0.10 | 203.361 | 202.361 | 203.961 | ||
| 2257 | 2024.06.28 04:04 | buy | 759 | 0.10 | 203.394 | 0.000 | 0.000 | ||
| 2258 | 2024.06.28 04:04 | modify | 759 | 0.10 | 203.394 | 202.394 | 203.994 | ||
| 2259 | 2024.06.28 04:10 | buy | 760 | 0.10 | 203.415 | 0.000 | 0.000 | ||
| 2260 | 2024.06.28 04:10 | modify | 760 | 0.10 | 203.415 | 202.415 | 204.015 | ||
| 2261 | 2024.06.28 09:09 | buy | 761 | 0.10 | 203.198 | 0.000 | 0.000 | ||
| 2262 | 2024.06.28 09:09 | modify | 761 | 0.10 | 203.198 | 202.198 | 203.798 | ||
| 2263 | 2024.06.28 09:09 | buy | 762 | 0.10 | 203.175 | 0.000 | 0.000 | ||
| 2264 | 2024.06.28 09:09 | modify | 762 | 0.10 | 203.175 | 202.175 | 203.775 | ||
| 2265 | 2024.06.28 09:10 | buy | 763 | 0.10 | 203.151 | 0.000 | 0.000 | ||
| 2266 | 2024.06.28 09:10 | modify | 763 | 0.10 | 203.151 | 202.151 | 203.751 | ||
| 2267 | 2024.06.28 09:35 | buy | 764 | 0.10 | 203.109 | 0.000 | 0.000 | ||
| 2268 | 2024.06.28 09:35 | modify | 764 | 0.10 | 203.109 | 202.109 | 203.709 | ||
| 2269 | 2024.06.28 09:35 | buy | 765 | 0.10 | 203.083 | 0.000 | 0.000 | ||
| 2270 | 2024.06.28 09:35 | modify | 765 | 0.10 | 203.083 | 202.083 | 203.683 | ||
| 2271 | 2024.06.28 11:07 | buy | 766 | 0.10 | 203.061 | 0.000 | 0.000 | ||
| 2272 | 2024.06.28 11:07 | modify | 766 | 0.10 | 203.061 | 202.061 | 203.661 | ||
| 2273 | 2024.06.28 11:51 | buy | 767 | 0.10 | 203.031 | 0.000 | 0.000 | ||
| 2274 | 2024.06.28 11:51 | modify | 767 | 0.10 | 203.031 | 202.031 | 203.631 | ||
| 2275 | 2024.06.28 12:30 | buy | 768 | 0.10 | 203.003 | 0.000 | 0.000 | ||
| 2276 | 2024.06.28 12:30 | modify | 768 | 0.10 | 203.003 | 202.003 | 203.603 | ||
| 2277 | 2024.06.28 12:30 | t/p | 750 | 0.10 | 202.959 | 204.559 | 202.959 | 37.70 | 14110.51 |
| 2278 | 2024.06.28 12:30 | buy | 769 | 0.10 | 202.959 | 0.000 | 0.000 | ||
| 2279 | 2024.06.28 12:30 | modify | 769 | 0.10 | 202.959 | 201.959 | 203.559 | ||
| 2280 | 2024.06.28 12:30 | sell | 770 | 0.10 | 203.141 | 0.000 | 0.000 | ||
| 2281 | 2024.06.28 12:30 | modify | 770 | 0.10 | 203.141 | 204.141 | 202.541 | ||
| 2282 | 2024.06.28 12:31 | sell | 771 | 0.10 | 203.185 | 0.000 | 0.000 | ||
| 2283 | 2024.06.28 12:31 | modify | 771 | 0.10 | 203.185 | 204.185 | 202.585 | ||
| 2284 | 2024.06.28 13:06 | buy | 772 | 0.10 | 202.938 | 0.000 | 0.000 | ||
| 2285 | 2024.06.28 13:06 | modify | 772 | 0.10 | 202.938 | 201.938 | 203.538 | ||
| 2286 | 2024.06.28 13:09 | t/p | 751 | 0.10 | 202.936 | 204.536 | 202.936 | 37.70 | 14148.21 |
| 2287 | 2024.06.28 13:12 | buy | 773 | 0.10 | 202.910 | 0.000 | 0.000 | ||
| 2288 | 2024.06.28 13:12 | modify | 773 | 0.10 | 202.910 | 201.910 | 203.510 | ||
| 2289 | 2024.06.28 13:12 | t/p | 749 | 0.10 | 202.907 | 204.507 | 202.907 | 37.70 | 14185.91 |
| 2290 | 2024.06.28 13:14 | buy | 774 | 0.10 | 202.879 | 0.000 | 0.000 | ||
| 2291 | 2024.06.28 13:14 | modify | 774 | 0.10 | 202.879 | 201.879 | 203.479 | ||
| 2292 | 2024.06.28 13:14 | t/p | 741 | 0.10 | 202.871 | 204.471 | 202.871 | 37.70 | 14223.61 |
| 2293 | 2024.06.28 13:14 | buy | 775 | 0.10 | 202.859 | 0.000 | 0.000 | ||
| 2294 | 2024.06.28 13:14 | modify | 775 | 0.10 | 202.859 | 201.859 | 203.459 | ||
| 2295 | 2024.06.28 13:20 | t/p | 742 | 0.10 | 202.827 | 204.427 | 202.827 | 37.70 | 14261.31 |
| 2296 | 2024.06.28 13:20 | buy | 776 | 0.10 | 202.811 | 0.000 | 0.000 | ||
| 2297 | 2024.06.28 13:20 | modify | 776 | 0.10 | 202.811 | 201.811 | 203.411 | ||
| 2298 | 2024.06.28 13:21 | t/p | 743 | 0.10 | 202.802 | 204.402 | 202.802 | 37.70 | 14299.01 |
| 2299 | 2024.06.28 13:21 | buy | 777 | 0.10 | 202.784 | 0.000 | 0.000 | ||
| 2300 | 2024.06.28 13:21 | modify | 777 | 0.10 | 202.784 | 201.784 | 203.384 | ||
| 2301 | 2024.06.28 13:23 | t/p | 744 | 0.10 | 202.776 | 204.376 | 202.776 | 37.70 | 14336.71 |
| 2302 | 2024.06.28 13:24 | buy | 778 | 0.10 | 202.754 | 0.000 | 0.000 | ||
| 2303 | 2024.06.28 13:24 | modify | 778 | 0.10 | 202.754 | 201.754 | 203.354 | ||
| 2304 | 2024.06.28 13:24 | t/p | 745 | 0.10 | 202.748 | 204.348 | 202.748 | 37.70 | 14374.41 |
| 2305 | 2024.06.28 13:26 | buy | 779 | 0.10 | 202.731 | 0.000 | 0.000 | ||
| 2306 | 2024.06.28 13:26 | modify | 779 | 0.10 | 202.731 | 201.731 | 203.331 | ||
| 2307 | 2024.06.28 13:26 | t/p | 746 | 0.10 | 202.717 | 204.317 | 202.717 | 37.70 | 14412.11 |
| 2308 | 2024.06.28 13:26 | t/p | 747 | 0.10 | 202.689 | 204.289 | 202.689 | 37.70 | 14449.81 |
| 2309 | 2024.06.28 13:26 | buy | 780 | 0.10 | 202.670 | 0.000 | 0.000 | ||
| 2310 | 2024.06.28 13:26 | modify | 780 | 0.10 | 202.670 | 201.670 | 203.270 | ||
| 2311 | 2024.06.28 13:27 | t/p | 748 | 0.10 | 202.653 | 204.253 | 202.653 | 37.70 | 14487.51 |
| 2312 | 2024.06.28 13:27 | buy | 781 | 0.10 | 202.633 | 0.000 | 0.000 | ||
| 2313 | 2024.06.28 13:27 | modify | 781 | 0.10 | 202.633 | 201.633 | 203.233 | ||
| 2314 | 2024.06.28 13:28 | buy | 782 | 0.10 | 202.702 | 0.000 | 0.000 | ||
| 2315 | 2024.06.28 13:28 | modify | 782 | 0.10 | 202.702 | 201.702 | 203.302 | ||
| 2316 | 2024.06.28 13:40 | t/p | 752 | 0.10 | 202.626 | 204.226 | 202.626 | 37.70 | 14525.21 |
| 2317 | 2024.06.28 14:40 | buy | 783 | 0.10 | 202.611 | 0.000 | 0.000 | ||
| 2318 | 2024.06.28 14:40 | modify | 783 | 0.10 | 202.611 | 201.611 | 203.211 | ||
| 2319 | 2024.06.28 14:50 | close | 783 | 0.10 | 203.042 | 201.611 | 203.211 | 27.08 | 14552.29 |
| 2320 | 2024.06.28 14:50 | close | 782 | 0.10 | 203.042 | 201.702 | 203.302 | 21.36 | 14573.65 |
| 2321 | 2024.06.28 14:50 | close | 781 | 0.10 | 203.042 | 201.633 | 203.233 | 25.70 | 14599.35 |
| 2322 | 2024.06.28 14:50 | close | 780 | 0.10 | 203.042 | 201.670 | 203.270 | 23.37 | 14622.72 |
| 2323 | 2024.06.28 14:50 | close | 779 | 0.10 | 203.042 | 201.731 | 203.331 | 19.54 | 14642.26 |
| 2324 | 2024.06.28 14:50 | close | 778 | 0.10 | 203.042 | 201.754 | 203.354 | 18.09 | 14660.35 |
| 2325 | 2024.06.28 14:50 | close | 777 | 0.10 | 203.042 | 201.784 | 203.384 | 16.21 | 14676.56 |
| 2326 | 2024.06.28 14:50 | close | 776 | 0.10 | 203.042 | 201.811 | 203.411 | 14.51 | 14691.07 |
| 2327 | 2024.06.28 14:50 | close | 775 | 0.10 | 203.042 | 201.859 | 203.459 | 11.50 | 14702.57 |
| 2328 | 2024.06.28 14:50 | close | 774 | 0.10 | 203.042 | 201.879 | 203.479 | 10.24 | 14712.81 |
| 2329 | 2024.06.28 14:50 | close | 773 | 0.10 | 203.042 | 201.910 | 203.510 | 8.29 | 14721.10 |
| 2330 | 2024.06.28 14:50 | close | 772 | 0.10 | 203.042 | 201.938 | 203.538 | 6.53 | 14727.63 |
| 2331 | 2024.06.28 14:50 | close | 771 | 0.10 | 203.082 | 204.185 | 202.585 | 6.48 | 14734.11 |
| 2332 | 2024.06.28 14:50 | close | 770 | 0.10 | 203.082 | 204.141 | 202.541 | 3.71 | 14737.82 |
| 2333 | 2024.06.28 14:50 | close | 769 | 0.10 | 203.042 | 201.959 | 203.559 | 5.21 | 14743.03 |
| 2334 | 2024.06.28 14:50 | close | 768 | 0.10 | 203.042 | 202.003 | 203.603 | 2.45 | 14745.48 |
| 2335 | 2024.06.28 14:50 | close | 767 | 0.10 | 203.042 | 202.031 | 203.631 | 0.69 | 14746.17 |
| 2336 | 2024.06.28 14:50 | close | 766 | 0.10 | 203.042 | 202.061 | 203.661 | -1.20 | 14744.97 |
| 2337 | 2024.06.28 14:50 | close | 765 | 0.10 | 203.042 | 202.083 | 203.683 | -2.58 | 14742.39 |
| 2338 | 2024.06.28 14:50 | close | 764 | 0.10 | 203.042 | 202.109 | 203.709 | -4.21 | 14738.18 |
| 2339 | 2024.06.28 14:50 | close | 763 | 0.10 | 203.042 | 202.151 | 203.751 | -6.85 | 14731.33 |
| 2340 | 2024.06.28 14:50 | close | 762 | 0.10 | 203.042 | 202.175 | 203.775 | -8.36 | 14722.97 |
| 2341 | 2024.06.28 14:50 | close | 761 | 0.10 | 203.042 | 202.198 | 203.798 | -9.81 | 14713.16 |
| 2342 | 2024.06.28 14:50 | close | 760 | 0.10 | 203.042 | 202.415 | 204.015 | -23.44 | 14689.72 |
| 2343 | 2024.06.28 14:50 | close | 759 | 0.10 | 203.042 | 202.394 | 203.994 | -22.12 | 14667.60 |
| 2344 | 2024.06.28 14:50 | close | 758 | 0.10 | 203.042 | 202.361 | 203.961 | -20.05 | 14647.55 |
| 2345 | 2024.06.28 14:50 | close | 757 | 0.10 | 203.042 | 202.241 | 203.841 | -12.51 | 14635.04 |
| 2346 | 2024.06.28 14:50 | close | 756 | 0.10 | 203.042 | 202.270 | 203.870 | -14.33 | 14620.71 |
| 2347 | 2024.06.28 14:50 | close | 755 | 0.10 | 203.042 | 202.293 | 203.893 | -15.78 | 14604.93 |
| 2348 | 2024.06.28 14:50 | close | 754 | 0.10 | 203.042 | 202.319 | 203.919 | -17.41 | 14587.52 |
| 2349 | 2024.06.28 14:50 | close | 753 | 0.10 | 203.082 | 204.198 | 202.598 | 7.29 | 14594.81 |